Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 6:18 - Saturday, July 31
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)25.4710s-0.034725.505425.608425.3474025.505700:00 Q / C / O 
Aug '21 (SIQ21)25.528s-0.23625.54525.66525.5004025.76416:42 Q / C / O 
Sep '21 (SIU21)25.547s-0.23525.60025.68525.3954302325.78216:42 Q / C / O 
Oct '21 (SIV21)25.560s-0.23925.60525.62025.49537225.79916:42 Q / C / O 
Dec '21 (SIZ21)25.600s-0.23525.67525.73525.455224525.83516:42 Q / C / O 
Jan '22 (SIF22)25.621s-0.23425.73025.73025.5001025.85516:42 Q / C / O 
Mar '22 (SIH22)25.651s-0.23625.73525.77025.57537225.88716:42 Q / C / O 
May '22 (SIK22)25.691s-0.23125.69525.76525.62013325.92216:42 Q / C / O 
Jul '22 (SIN22)25.737s-0.22725.82525.82525.73714825.96416:42 Q / C / O 
Sep '22 (SIU22)25.769s-0.2270.00025.76925.7693325.99616:42 Q / C / O 
Dec '22 (SIZ22)25.836s-0.22725.96525.96525.836126.06316:42 Q / C / O 
Jan '23 (SIF23)25.869s-0.2270.00025.86925.869026.09616:42 Q / C / O 
Mar '23 (SIH23)25.877s-0.2270.00025.87725.877026.10416:42 Q / C / O 
May '23 (SIK23)25.942s-0.2270.00025.94225.942026.16916:42 Q / C / O 
Jul '23 (SIN23)25.987s-0.2270.00025.98725.987026.21416:42 Q / C / O 
Dec '23 (SIZ23)26.137s-0.2270.00026.13726.137026.36416:42 Q / C / O 
Jul '24 (SIN24)26.359s-0.2270.00026.35926.359026.58616:42 Q / C / O 
Dec '24 (SIZ24)26.512s-0.2270.00026.51226.512026.73916:42 Q / C / O 
Jul '25 (SIN25)26.734s-0.2270.00026.73426.734026.96116:42 Q / C / O 
Dec '25 (SIZ25)26.887s-0.2270.00026.88726.887027.11416:42 Q / C / O 
Jul '26 (SIN26)27.087s-0.2270.00027.08727.087027.31416:42 Q / C / O