Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Industry Center Begi...more (News): Maple Leaf Foods swings b...more (Featured): Dr. John Harding: Veterin...more (Featured): Dr. Tim van Sprang: Pig B...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 9:52 - Thursday, May 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.0561	+0.7208	27.3355	28.1452	27.2944	2284	27.3353	09:52	Q / C / O
May '24 (SIK24)	27.720	+0.359	27.605	27.935	27.600	208	27.361	08:12	Q / C / O
Jun '24 (SIM24)	28.140	+0.666	27.410	28.305	27.410	2053	27.474	09:51	Q / C / O
Jul '24 (SIN24)	28.300	+0.699	27.560	28.440	27.515	59050	27.601	09:52	Q / C / O
Sep '24 (SIU24)	28.540	+0.649	27.885	28.730	27.840	3015	27.891	09:49	Q / C / O
Dec '24 (SIZ24)	29.005	+0.724	28.210	29.130	28.200	984	28.281	09:39	Q / C / O
Jan '25 (SIF25)	28.720	+0.300	28.965	28.975	28.720	4	28.420	08:24	Q / C / O
Mar '25 (SIH25)	29.060	+0.390	28.955	29.060	28.955	219	28.670	08:34	Q / C / O
May '25 (SIK25)	29.345	+0.418	29.345	29.345	29.345	34	28.927	08:45	Q / C / O
Jul '25 (SIN25)	29.390	+0.226	29.390	29.390	29.390	2	29.164	00:10	Q / C / O
Sep '25 (SIU25)	29.421s	+0.074	29.421	29.421	29.421	0	29.347	17:43	Q / C / O
Dec '25 (SIZ25)	29.662s	+0.074	29.662	29.662	29.662	0	29.588	17:43	Q / C / O
Jan '26 (SIF26)	29.976s	+0.073	29.976	29.976	29.976	0	29.903	17:44	Q / C / O
Mar '26 (SIH26)	30.309s	+0.073	30.309	30.309	30.309	0	30.236	17:43	Q / C / O
Jul '26 (SIN26)	30.768s	+0.073	30.768	30.768	30.768	0	30.695	17:44	Q / C / O
Dec '26 (SIZ26)	30.991s	+0.073	30.991	30.991	30.991	0	30.918	16:37	Q / C / O
Jul '27 (SIN27)	31.219s	+0.073	31.219	31.219	31.219	0	31.146	16:38	Q / C / O
Dec '27 (SIZ27)	31.441s	+0.073	31.441	31.441	31.441	0	31.368	16:38	Q / C / O
Jul '28 (SIN28)	31.670s	+0.073	31.670	31.670	31.670	0	31.597	16:38	Q / C / O
Dec '28 (SIZ28)	31.893s	+0.073	31.893	31.893	31.893	0	31.820	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.