Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 4:17 - Saturday, August 13
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)20.8132+0.509020.304220.820720.2462370220.304315:59 Q / C / O 
Aug '22 (SIQ22)20.677s+0.35120.67720.67720.677720.32616:39 Q / C / O 
Sep '22 (SIU22)20.698s+0.34920.26020.85020.1904625020.34915:59 Q / C / O 
Oct '22 (SIV22)20.743s+0.34920.26020.78020.2603520.39412:20 Q / C / O 
Dec '22 (SIZ22)20.845s+0.34620.43020.98020.335607120.49915:59 Q / C / O 
Jan '23 (SIF23)20.906s+0.35620.41020.91520.4102720.55013:00 Q / C / O 
Mar '23 (SIH23)21.028s+0.35120.67521.15020.56526020.67715:54 Q / C / O 
May '23 (SIK23)21.169s+0.34920.74521.21520.7454320.82014:13 Q / C / O 
Jul '23 (SIN23)21.319s+0.34921.11021.31921.110520.97010:49 Q / C / O 
Sep '23 (SIU23)21.470s+0.34921.47021.47021.470121.12116:39 Q / C / O 
Dec '23 (SIZ23)21.672s+0.35021.34021.67221.340321.32212:03 Q / C / O 
Jan '24 (SIF24)21.707s+0.35021.70721.70721.707021.35716:39 Q / C / O 
Mar '24 (SIH24)21.863s+0.35021.86321.86321.863021.51316:39 Q / C / O 
May '24 (SIK24)21.933s+0.35021.93321.93321.933021.58316:39 Q / C / O 
Jul '24 (SIN24)22.005s+0.35022.00522.00522.005021.65516:39 Q / C / O 
Dec '24 (SIZ24)22.289s+0.35022.28922.28922.289021.93916:39 Q / C / O 
Jul '25 (SIN25)22.452s+0.35022.45222.45222.452022.10216:39 Q / C / O 
Dec '25 (SIZ25)22.564s+0.35022.56422.56422.564022.21416:39 Q / C / O 
Jul '26 (SIN26)23.355s+0.35023.35523.35523.355023.00516:39 Q / C / O 
Dec '26 (SIZ26)23.457s+0.35023.45723.45723.457023.10716:39 Q / C / O 
Jul '27 (SIN27)23.565s+0.35023.56523.56523.565023.21516:39 Q / C / O