Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 2:42 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)27.9618-0.948128.909328.937127.8721117228.909902:42 Q / C / O 
Jul '24 (SIN24)27.900-1.21628.70028.70027.9001929.11622:09 Q / C / O 
Aug '24 (SIQ24)27.925-1.22128.86528.88027.88025829.14602:25 Q / C / O 
Sep '24 (SIU24)28.135-1.18129.07529.08027.9054067929.31602:42 Q / C / O 
Dec '24 (SIZ24)28.570-1.18229.48029.48528.335180229.75202:39 Q / C / O 
Jan '25 (SIF25)29.380-0.52129.38029.38029.3801029.90120:19 Q / C / O 
Mar '25 (SIH25)28.800-1.37629.70029.70028.80010130.17600:31 Q / C / O 
May '25 (SIK25)29.125-1.31329.12529.12529.1253030.43802:13 Q / C / O 
Jul '25 (SIN25)29.600-1.10329.98029.98029.6002630.70321:54 Q / C / O 
Sep '25 (SIU25)30.970s-0.02730.97030.97030.9701530.99716:37 Q / C / O 
Dec '25 (SIZ25)31.100-0.23431.00031.10031.000731.33417:28 Q / C / O 
Jan '26 (SIF26)30.860-0.69630.86030.86030.860231.55620:39 Q / C / O 
Mar '26 (SIH26)31.755s-0.02731.75531.75531.755031.78216:37 Q / C / O 
May '26 (SIK26)32.020s-0.02732.02032.02032.020032.04718:06 Q / C / O 
Jul '26 (SIN26)32.214s-0.02732.21432.21432.214032.24118:06 Q / C / O 
Dec '26 (SIZ26)32.437s-0.02732.43732.43732.437032.46416:37 Q / C / O 
Jul '27 (SIN27)32.665s-0.02732.66532.66532.665032.69216:38 Q / C / O 
Dec '27 (SIZ27)32.887s-0.02732.88732.88732.887032.91416:38 Q / C / O 
Jul '28 (SIN28)33.116s-0.02733.11633.11633.116033.14316:38 Q / C / O 
Dec '28 (SIZ28)33.339s-0.02733.33933.33933.339033.36616:38 Q / C / O