Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 7:18 - Wednesday, September 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)14.4030-0.039014.412014.498014.3960014.442007:18 Q / C / O 
Sep '18 (SIU18)14.398s+0.14714.42014.44014.3981714.25117:01 Q / C / O 
Oct '18 (SIV18)14.385-0.01414.41014.44014.3704214.39907:00 Q / C / O 
Nov '18 (SIX18)14.410-0.03514.46014.47514.4101914.44507:10 Q / C / O 
Dec '18 (SIZ18)14.455-0.03814.50014.54514.4352961314.49307:18 Q / C / O 
Jan '19 (SIF19)14.540+0.00914.54014.54014.540114.53107:18 Q / C / O 
Mar '19 (SIH19)14.555-0.04514.60514.65014.55030614.60007:17 Q / C / O 
May '19 (SIK19)14.660-0.01714.66014.66014.660514.51907:10 Q / C / O 
Jul '19 (SIN19)14.753s+0.15914.54014.82514.52011714.59417:01 Q / C / O 
Sep '19 (SIU19)14.830s+0.1590.00014.83014.830114.67117:01 Q / C / O 
Dec '19 (SIZ19)14.951s+0.15914.72515.03014.725614.79217:01 Q / C / O 
Jan '20 (SIF20)14.991s+0.1590.00014.99114.991014.83217:01 Q / C / O 
Mar '20 (SIH20)15.063s+0.1590.00015.06315.063014.90417:01 Q / C / O 
May '20 (SIK20)15.143s+0.1590.00015.14315.143014.98417:01 Q / C / O 
Jul '20 (SIN20)15.224s+0.1590.00015.22415.224015.06517:01 Q / C / O 
Dec '20 (SIZ20)15.430s+0.1590.00015.43015.430015.27117:01 Q / C / O 
Jul '21 (SIN21)15.709s+0.1590.00015.70915.709015.55017:01 Q / C / O 
Dec '21 (SIZ21)15.891s+0.1590.00015.89115.891015.73217:01 Q / C / O 
Jul '22 (SIN22)16.170s+0.1590.00016.17016.170016.01117:01 Q / C / O 
Dec '22 (SIZ22)16.371s+0.1590.00016.37116.371016.21217:01 Q / C / O 
Jul '23 (SIN23)16.655s+0.1590.00016.65516.655016.49617:01 Q / C / O