Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 19:41 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.3461	-0.0778	27.4241	27.4413	27.3449	498	27.4239	19:42	Q / C / O
Apr '24 (SIJ24)	27.342s	+0.018	27.342	27.342	27.342	29	27.324	18:28	Q / C / O
May '24 (SIK24)	27.365	+0.012	27.480	27.480	27.350	2089	27.353	19:41	Q / C / O
Jun '24 (SIM24)	27.525	+0.023	27.625	27.630	27.515	47	27.502	19:33	Q / C / O
Jul '24 (SIN24)	27.655	+0.022	27.785	27.785	27.630	1627	27.633	19:41	Q / C / O
Sep '24 (SIU24)	27.945	+0.028	27.990	27.990	27.940	7	27.917	19:27	Q / C / O
Dec '24 (SIZ24)	28.323s	+0.019	28.200	28.570	28.000	691	28.304	18:29	Q / C / O
Jan '25 (SIF25)	28.469s	+0.021	28.469	28.469	28.469	0	28.448	18:29	Q / C / O
Mar '25 (SIH25)	28.727s	+0.023	28.800	28.955	28.545	90	28.704	18:29	Q / C / O
May '25 (SIK25)	28.977s	+0.023	28.977	28.977	28.977	20	28.954	18:32	Q / C / O
Jul '25 (SIN25)	29.232s	+0.023	29.232	29.232	29.232	0	29.209	18:28	Q / C / O
Sep '25 (SIU25)	29.580s	+0.023	29.580	29.580	29.580	0	29.557	18:28	Q / C / O
Dec '25 (SIZ25)	29.657s	+0.023	29.657	29.657	29.657	0	29.634	18:28	Q / C / O
Jan '26 (SIF26)	29.898s	+0.023	29.898	29.898	29.898	0	29.875	18:29	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.542s	+0.023	30.542	30.542	30.542	0	30.519	16:38	Q / C / O
Dec '26 (SIZ26)	30.691s	+0.023	30.691	30.691	30.691	0	30.668	16:37	Q / C / O
Jul '27 (SIN27)	30.846s	+0.023	30.846	30.846	30.846	0	30.823	18:29	Q / C / O
Dec '27 (SIZ27)	30.994s	+0.023	30.994	30.994	30.994	0	30.971	16:38	Q / C / O
Jul '28 (SIN28)	31.149s	+0.023	31.149	31.149	31.149	0	31.126	16:38	Q / C / O
Dec '28 (SIZ28)	31.298s	+0.023	31.298	31.298	31.298	0	31.275	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.