Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 23:56 - Friday, February 15
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)15.7150s+0.117015.620015.786015.5490015.598015:59 Q / C / O 
Feb '19 (SIG19)15.723s+0.2230.00015.72315.723215.50017:01 Q / C / O 
Mar '19 (SIH19)15.743s+0.21515.59015.77515.5257091915.52817:01 Q / C / O 
Apr '19 (SIJ19)15.790s+0.21515.59015.81015.5904115.57517:01 Q / C / O 
May '19 (SIK19)15.840s+0.21815.68015.87015.6251955415.62217:01 Q / C / O 
Jul '19 (SIN19)15.935s+0.21815.73515.96015.73573815.71717:01 Q / C / O 
Sep '19 (SIU19)16.027s+0.21815.95516.05015.84521715.80917:01 Q / C / O 
Dec '19 (SIZ19)16.158s+0.21915.95016.19015.95059815.93917:01 Q / C / O 
Jan '20 (SIF20)16.199s+0.2190.00016.19916.199015.98017:01 Q / C / O 
Mar '20 (SIH20)16.289s+0.2190.00016.28916.289516.07017:01 Q / C / O 
May '20 (SIK20)16.372s+0.2190.00016.37216.372016.15317:01 Q / C / O 
Jul '20 (SIN20)16.451s+0.2190.00016.45116.451016.23217:01 Q / C / O 
Sep '20 (SIU20)16.529s+0.2190.00016.52916.529016.31017:01 Q / C / O 
Dec '20 (SIZ20)16.640s+0.2190.00016.64016.640016.42117:01 Q / C / O 
Jul '21 (SIN21)16.889s+0.2190.00016.88916.889016.67017:01 Q / C / O 
Dec '21 (SIZ21)17.059s+0.2190.00017.05917.059016.84017:01 Q / C / O 
Jul '22 (SIN22)17.296s+0.2190.00017.29617.296017.07717:01 Q / C / O 
Dec '22 (SIZ22)17.468s+0.2190.00017.46817.468017.24917:01 Q / C / O 
Jul '23 (SIN23)17.719s+0.2190.00017.71917.719017.50017:01 Q / C / O 
Dec '23 (SIZ23)17.903s+0.2190.00017.90317.903017.68417:01 Q / C / O