Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Silver
Delayed Futures - 13:05 - Wednesday, April 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	27.2441	-0.0662	27.3101	27.4617	27.0835	2578	27.3103	13:05	Q / C / O
Apr '24 (SIJ24)	27.130	-0.201	27.140	27.324	27.130	4	27.331	04:49	Q / C / O
May '24 (SIK24)	27.265	-0.097	27.330	27.525	27.060	64669	27.362	13:05	Q / C / O
Jun '24 (SIM24)	27.430	-0.081	27.450	27.660	27.215	515	27.511	12:56	Q / C / O
Jul '24 (SIN24)	27.545	-0.093	27.615	27.795	27.340	31737	27.638	13:05	Q / C / O
Sep '24 (SIU24)	27.840	-0.073	27.870	28.020	27.675	1086	27.913	12:55	Q / C / O
Dec '24 (SIZ24)	28.240	-0.070	28.255	28.430	28.070	584	28.310	12:35	Q / C / O
Jan '25 (SIF25)	28.448	-0.002	0.000	28.448	28.448	6	28.450	13:05	Q / C / O
Mar '25 (SIH25)	28.720	+0.019	28.800	28.800	28.670	127	28.701	12:24	Q / C / O
May '25 (SIK25)	28.954	+0.003	0.000	28.954	28.954	19	28.951	13:05	Q / C / O
Jul '25 (SIN25)	29.209	+0.002	0.000	29.209	29.209	0	29.207	13:05	Q / C / O
Sep '25 (SIU25)	29.557	+0.002	0.000	29.557	29.557	0	29.555	13:05	Q / C / O
Dec '25 (SIZ25)	29.634	+0.002	0.000	29.634	29.634	0	29.632	13:05	Q / C / O
Jan '26 (SIF26)	29.875	+0.002	0.000	29.875	29.875	0	29.873	13:05	Q / C / O
Mar '26 (SIH26)	0.000s	unch	0.000	0.000	0.000	0	0.000	18:00	Q / C / O
Jul '26 (SIN26)	30.519	+0.002	0.000	30.519	30.519	0	30.517	13:05	Q / C / O
Dec '26 (SIZ26)	30.668	+0.002	0.000	30.668	30.668	0	30.666	13:05	Q / C / O
Jul '27 (SIN27)	30.823	+0.002	0.000	30.823	30.823	0	30.821	13:05	Q / C / O
Dec '27 (SIZ27)	30.971	+0.002	0.000	30.971	30.971	0	30.969	13:05	Q / C / O
Jul '28 (SIN28)	31.126	+0.002	0.000	31.126	31.126	0	31.124	13:05	Q / C / O
Dec '28 (SIZ28)	31.275	+0.002	0.000	31.275	31.275	0	31.273	13:05	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.