Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 0:48 - Thursday, September 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)21.7930-0.966922.760122.897921.7930118822.759900:48 Q / C / O 
Sep '20 (SIU20)22.245-0.76922.00022.24522.0001723.01423:19 Q / C / O 
Oct '20 (SIV20)21.810-1.22022.47022.67021.74012123.03000:48 Q / C / O 
Nov '20 (SIX20)21.820-1.24922.94022.94021.82013523.06900:46 Q / C / O 
Dec '20 (SIZ20)21.895-1.21022.87523.06521.8103846623.10500:48 Q / C / O 
Jan '21 (SIF21)22.600-0.54922.60022.60022.600123.14920:58 Q / C / O 
Mar '21 (SIH21)21.930-1.30723.05023.18021.93092123.23700:45 Q / C / O 
May '21 (SIK21)22.200-1.12722.50022.65022.2006323.32700:37 Q / C / O 
Jul '21 (SIN21)22.560-0.86322.60022.72522.3253423.42322:07 Q / C / O 
Sep '21 (SIU21)23.517s-1.44523.51723.51723.5172524.96218:40 Q / C / O 
Dec '21 (SIZ21)22.350-1.35822.88523.00022.3504323.70800:45 Q / C / O 
Jan '22 (SIF22)23.733s-1.44523.73323.73323.733025.17818:41 Q / C / O 
Mar '22 (SIH22)23.783s-1.44523.78323.78323.783025.22818:41 Q / C / O 
May '22 (SIK22)23.833s-1.44523.83323.83323.833025.27818:41 Q / C / O 
Jul '22 (SIN22)23.884s-1.44523.88423.88423.884125.32918:41 Q / C / O 
Dec '22 (SIZ22)23.998s-1.44523.99823.99823.998025.44318:41 Q / C / O 
Jul '23 (SIN23)24.158s-1.44524.15824.15824.158025.60318:40 Q / C / O 
Dec '23 (SIZ23)24.268s-1.44524.26824.26824.268025.71318:41 Q / C / O 
Jul '24 (SIN24)24.429s-1.44524.42924.42924.429025.87418:41 Q / C / O 
Dec '24 (SIZ24)24.539s-1.44524.53924.53924.539025.98418:40 Q / C / O 
Jul '25 (SIN25)24.639s-1.4450.00024.63924.639026.08418:41 Q / C / O