Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 23:26 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)22.1238-0.254322.378422.391122.0940022.378123:22 Q / C / O 
Sep '21 (SIU21)22.295s-0.45722.89022.90522.2957422.75216:38 Q / C / O 
Oct '21 (SIV21)22.115-0.17722.16022.34022.0002122.29222:30 Q / C / O 
Nov '21 (SIX21)22.060-0.25622.32522.32522.060422.31623:07 Q / C / O 
Dec '21 (SIZ21)22.155-0.18222.33022.39522.025809722.33723:25 Q / C / O 
Jan '22 (SIF22)22.135-0.22422.34022.34022.0702922.35923:00 Q / C / O 
Mar '22 (SIH22)22.190-0.19522.39022.41022.1157322.38523:17 Q / C / O 
May '22 (SIK22)22.235-0.18522.35022.35022.1751522.42022:34 Q / C / O 
Jul '22 (SIN22)22.350-0.10322.35022.35022.350222.45317:15 Q / C / O 
Sep '22 (SIU22)22.482s-0.44823.16523.16522.4821022.93016:38 Q / C / O 
Dec '22 (SIZ22)22.590+0.04922.59022.59022.590122.54117:02 Q / C / O 
Jan '23 (SIF23)22.574s-0.44822.57422.57422.574023.02216:38 Q / C / O 
Mar '23 (SIH23)22.584s-0.44822.58422.58422.584023.03216:38 Q / C / O 
May '23 (SIK23)22.634s-0.44822.63422.63422.634023.08216:38 Q / C / O 
Jul '23 (SIN23)22.679s-0.44822.67922.67922.679023.12716:38 Q / C / O 
Dec '23 (SIZ23)22.791s-0.44822.79122.79122.791323.23916:38 Q / C / O 
Jul '24 (SIN24)22.954s-0.44822.95422.95422.954023.40216:39 Q / C / O 
Dec '24 (SIZ24)23.066s-0.44823.06623.06623.066023.51416:38 Q / C / O 
Jul '25 (SIN25)23.229s-0.44823.22923.22923.229023.67716:38 Q / C / O 
Dec '25 (SIZ25)23.341s-0.44823.34123.34123.341023.78916:39 Q / C / O 
Jul '26 (SIN26)23.541s-0.44823.54123.54123.541023.98916:38 Q / C / O