Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 6:27 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)36.6192-0.124336.744136.755936.5193162736.743506:27 Q / C / O 
Jul '25 (SIN25)36.472s-0.14336.68536.68536.26046336.61517:33 Q / C / O 
Aug '25 (SIQ25)36.670+0.08836.77036.77036.4506836.58206:12 Q / C / O 
Sep '25 (SIU25)36.830+0.08136.93536.95036.6101525736.74906:27 Q / C / O 
Oct '25 (SIV25)36.897s-0.15736.69536.89736.6951537.05417:33 Q / C / O 
Nov '25 (SIX25)37.061s-0.15737.06137.06137.061437.21817:33 Q / C / O 
Dec '25 (SIZ25)37.280+0.07337.37537.37537.07021637.20706:27 Q / C / O 
Jan '26 (SIF26)37.365s-0.15437.36537.36537.365137.51917:33 Q / C / O 
Feb '26 (SIG26)37.560+0.05737.56037.56037.560237.50318:46 Q / C / O 
Mar '26 (SIH26)37.695+0.05237.74537.74537.6452737.64305:16 Q / C / O 
Apr '26 (SIJ26)37.774s-0.15437.77437.77437.774037.92817:34 Q / C / O 
May '26 (SIK26)37.921s-0.15338.15538.17537.7005638.07417:33 Q / C / O 
Jun '26 (SIM26)38.091s-0.15338.09138.09138.091038.24417:34 Q / C / O 
Jul '26 (SIN26)38.180-0.01638.18038.18038.1801138.19618:56 Q / C / O 
Aug '26 (SIQ26)38.336s-0.15438.33638.33638.336038.49017:33 Q / C / O 
Sep '26 (SIU26)38.471s-0.15438.47138.47138.471138.62517:33 Q / C / O 
Oct '26 (SIV26)38.579s-0.15238.57938.57938.579038.73117:59 Q / C / O 
Nov '26 (SIX26)38.700s-0.15038.70038.70038.700038.85017:34 Q / C / O 
Dec '26 (SIZ26)38.833s-0.14839.10539.10538.833138.98117:59 Q / C / O 
Jan '27 (SIF27)38.939s-0.14838.93938.93938.939039.08717:33 Q / C / O 
Feb '27 (SIG27)39.062s-0.14939.06239.06239.062039.21117:34 Q / C / O 
Mar '27 (SIH27)39.185s-0.14939.18539.18539.185039.33417:33 Q / C / O 
Apr '27 (SIJ27)39.302s-0.15039.30239.30239.302039.45217:33 Q / C / O 
May '27 (SIK27)39.424s-0.15039.42439.42439.424039.57417:34 Q / C / O 
Jun '27 (SIM27)39.546s-0.14039.54639.54639.546039.68617:33 Q / C / O 
Jul '27 (SIN27)39.666s-0.14839.66639.66639.666339.81417:34 Q / C / O 
Aug '27 (SIQ27)39.829s-0.11339.82939.82939.829039.94200:00 Q / C / O 
Dec '27 (SIZ27)40.246s-0.09840.24640.24640.246440.34417:34 Q / C / O 
Jul '28 (SIN28)40.766s-0.09140.76640.76640.766140.85717:33 Q / C / O 
Dec '28 (SIZ28)41.189s-0.08841.18941.18941.189041.27717:33 Q / C / O 
Jul '29 (SIN29)41.418s-0.08841.41841.41841.418041.50600:00 Q / C / O 
Dec '29 (SIZ29)41.641s-0.08841.64141.64141.641041.72917:34 Q / C / O