Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Olymel announces the perm...more (News): Animal Confinement is a P...more (Featured): African Swine Fever (ASF)...more (Featured): White House Aims to Incre...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 23:26 - Sunday, September 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	22.1238	-0.2543	22.3784	22.3911	22.0940	0	22.3781	23:22	Q / C / O
Sep '21 (SIU21)	22.295s	-0.457	22.890	22.905	22.295	74	22.752	16:38	Q / C / O
Oct '21 (SIV21)	22.115	-0.177	22.160	22.340	22.000	21	22.292	22:30	Q / C / O
Nov '21 (SIX21)	22.060	-0.256	22.325	22.325	22.060	4	22.316	23:07	Q / C / O
Dec '21 (SIZ21)	22.155	-0.182	22.330	22.395	22.025	8097	22.337	23:25	Q / C / O
Jan '22 (SIF22)	22.135	-0.224	22.340	22.340	22.070	29	22.359	23:00	Q / C / O
Mar '22 (SIH22)	22.190	-0.195	22.390	22.410	22.115	73	22.385	23:17	Q / C / O
May '22 (SIK22)	22.235	-0.185	22.350	22.350	22.175	15	22.420	22:34	Q / C / O
Jul '22 (SIN22)	22.350	-0.103	22.350	22.350	22.350	2	22.453	17:15	Q / C / O
Sep '22 (SIU22)	22.482s	-0.448	23.165	23.165	22.482	10	22.930	16:38	Q / C / O
Dec '22 (SIZ22)	22.590	+0.049	22.590	22.590	22.590	1	22.541	17:02	Q / C / O
Jan '23 (SIF23)	22.574s	-0.448	22.574	22.574	22.574	0	23.022	16:38	Q / C / O
Mar '23 (SIH23)	22.584s	-0.448	22.584	22.584	22.584	0	23.032	16:38	Q / C / O
May '23 (SIK23)	22.634s	-0.448	22.634	22.634	22.634	0	23.082	16:38	Q / C / O
Jul '23 (SIN23)	22.679s	-0.448	22.679	22.679	22.679	0	23.127	16:38	Q / C / O
Dec '23 (SIZ23)	22.791s	-0.448	22.791	22.791	22.791	3	23.239	16:38	Q / C / O
Jul '24 (SIN24)	22.954s	-0.448	22.954	22.954	22.954	0	23.402	16:39	Q / C / O
Dec '24 (SIZ24)	23.066s	-0.448	23.066	23.066	23.066	0	23.514	16:38	Q / C / O
Jul '25 (SIN25)	23.229s	-0.448	23.229	23.229	23.229	0	23.677	16:38	Q / C / O
Dec '25 (SIZ25)	23.341s	-0.448	23.341	23.341	23.341	0	23.789	16:39	Q / C / O
Jul '26 (SIN26)	23.541s	-0.448	23.541	23.541	23.541	0	23.989	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.