Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Silver
Delayed Futures - 2:46 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (SIY00)18.6988+0.343018.353918.724918.3238186918.355702:45 Q / C / O 
Sep '22 (SIU22)18.406s-0.43518.73018.85018.4069418.84118:32 Q / C / O 
Oct '22 (SIV22)18.600+0.19518.40518.63018.3602918.40502:39 Q / C / O 
Nov '22 (SIX22)18.635+0.18218.38018.63518.380518.45302:14 Q / C / O 
Dec '22 (SIZ22)18.675+0.19518.35018.74018.320969218.48002:45 Q / C / O 
Jan '23 (SIF23)18.524s-0.43018.77519.05018.48511618.95418:32 Q / C / O 
Mar '23 (SIH23)18.835+0.21618.47018.86018.47010618.61902:37 Q / C / O 
May '23 (SIK23)18.800+0.06518.63018.80018.6301918.73501:11 Q / C / O 
Jul '23 (SIN23)18.864s-0.43619.22019.33518.7451319.30018:32 Q / C / O 
Sep '23 (SIU23)18.971s-0.43618.87518.97118.875319.40718:32 Q / C / O 
Dec '23 (SIZ23)19.154s-0.43619.00019.15419.000219.59018:32 Q / C / O 
Jan '24 (SIF24)19.189s-0.43619.18919.18919.189019.62518:32 Q / C / O 
Mar '24 (SIH24)19.350s-0.43619.35019.35019.350019.78618:32 Q / C / O 
May '24 (SIK24)19.450s-0.43619.45019.45019.450019.88618:32 Q / C / O 
Jul '24 (SIN24)19.522s-0.43619.52219.52219.522019.95818:33 Q / C / O 
Dec '24 (SIZ24)19.806s-0.43619.80619.80619.806020.24218:32 Q / C / O 
Jul '25 (SIN25)19.969s-0.43619.96919.96919.969020.40518:32 Q / C / O 
Dec '25 (SIZ25)20.081s-0.43620.08120.08120.081020.51718:33 Q / C / O 
Jul '26 (SIN26)20.872s-0.43620.87220.87220.872021.30818:32 Q / C / O 
Dec '26 (SIZ26)20.974s-0.43620.97420.97420.974021.41018:32 Q / C / O 
Jul '27 (SIN27)21.082s-0.43621.08221.08221.082021.51818:32 Q / C / O