Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New pork research barn ca...more (News): Third USDA action week ta...more (Featured): New Baby Pigs & New Farm ...more (Featured): The Emerging Role of Mono...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 13:51 - Wednesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	22.5732	-0.2787	22.8521	22.8604	22.4383	2799	22.8519	13:51	Q / C / O
Sep '23 (SIU23)	22.477	-0.473	0.000	22.477	22.477	18	22.950	13:30	Q / C / O
Oct '23 (SIV23)	22.555	-0.416	22.875	22.875	22.485	384	22.971	10:26	Q / C / O
Nov '23 (SIX23)	22.720	-0.366	22.940	22.970	22.540	460	23.086	13:39	Q / C / O
Dec '23 (SIZ23)	22.810	-0.386	23.100	23.120	22.640	62284	23.196	13:51	Q / C / O
Jan '24 (SIF24)	22.940	-0.376	23.145	23.175	22.844	40	23.316	10:41	Q / C / O
Mar '24 (SIH24)	23.145	-0.392	23.445	23.460	22.995	1777	23.537	13:50	Q / C / O
May '24 (SIK24)	23.280	-0.504	23.620	23.645	23.260	183	23.784	13:28	Q / C / O
Jul '24 (SIN24)	23.535	-0.495	23.605	23.605	23.535	75	24.030	12:24	Q / C / O
Sep '24 (SIU24)	23.920	-0.355	23.920	23.920	23.790	8	24.275	10:58	Q / C / O
Dec '24 (SIZ24)	24.180	-0.403	24.230	24.340	24.098	13	24.583	11:27	Q / C / O
Jan '25 (SIF25)	24.206	-0.485	0.000	24.206	24.206	0	24.691	13:51	Q / C / O
Mar '25 (SIH25)	24.395	-0.485	0.000	24.395	24.395	0	24.880	13:51	Q / C / O
May '25 (SIK25)	24.602	-0.485	0.000	24.602	24.602	0	25.087	13:51	Q / C / O
Jul '25 (SIN25)	24.239	-0.485	0.000	24.239	24.239	0	24.724	13:51	Q / C / O
Dec '25 (SIZ25)	24.351	-0.485	0.000	24.351	24.351	0	24.836	13:51	Q / C / O
Jul '26 (SIN26)	25.142	-0.485	0.000	25.142	25.142	0	25.627	13:51	Q / C / O
Dec '26 (SIZ26)	25.244	-0.485	0.000	25.244	25.244	0	25.729	13:51	Q / C / O
Jul '27 (SIN27)	25.352	-0.485	0.000	25.352	25.352	0	25.837	13:51	Q / C / O
Dec '27 (SIZ27)	25.454	-0.485	0.000	25.454	25.454	0	25.939	13:51	Q / C / O
Jul '28 (SIN28)	25.562	-0.485	0.000	25.562	25.562	0	26.047	13:51	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.