Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Where is Agriculture? (News): It is Time to Pass to Far...more (Featured): Dr. Matheus Costa: Beyond...more (Featured): Dr. Lee Johnston: Hybrid ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Silver
Delayed Futures - 2:46 - Wednesday, September 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (SIY00)	28.7906	+0.3899	28.4006	28.8214	28.3488	1381	28.4007	02:45	Q / C / O
Sep '24 (SIU24)	28.257s	-0.034	28.245	28.415	28.205	12	28.291	18:08	Q / C / O
Oct '24 (SIV24)	28.845	+0.499	28.480	28.900	28.425	144	28.346	02:41	Q / C / O
Nov '24 (SIX24)	28.995	+0.511	28.880	28.995	28.880	3	28.484	01:37	Q / C / O
Dec '24 (SIZ24)	29.115	+0.501	28.725	29.215	28.630	15143	28.614	02:45	Q / C / O
Jan '25 (SIF25)	29.275	+0.531	28.910	29.280	28.910	24	28.744	01:57	Q / C / O
Mar '25 (SIH25)	29.495	+0.513	29.065	29.575	29.005	218	28.982	02:33	Q / C / O
May '25 (SIK25)	29.735	+0.531	29.400	29.735	29.375	116	29.204	02:33	Q / C / O
Jul '25 (SIN25)	29.905	+0.496	29.920	29.920	29.905	10	29.409	02:09	Q / C / O
Sep '25 (SIU25)	29.614s	-0.054	29.670	29.670	29.614	32	29.668	18:07	Q / C / O
Dec '25 (SIZ25)	30.400	+0.508	30.400	30.400	30.400	5	29.892	01:48	Q / C / O
Jan '26 (SIF26)	30.042s	-0.059	30.042	30.042	30.042	0	30.101	18:08	Q / C / O
Mar '26 (SIH26)	30.186s	-0.063	30.186	30.186	30.186	0	30.249	18:07	Q / C / O
May '26 (SIK26)	30.475s	-0.048	30.475	30.475	30.475	0	30.523	18:08	Q / C / O
Jul '26 (SIN26)	30.692s	-0.034	30.692	30.692	30.692	0	30.726	18:08	Q / C / O
Dec '26 (SIZ26)	30.982s	+0.006	30.982	30.982	30.982	0	30.976	18:07	Q / C / O
Jul '27 (SIN27)	31.210s	+0.006	31.210	31.210	31.210	0	31.204	16:38	Q / C / O
Dec '27 (SIZ27)	31.432s	+0.006	31.432	31.432	31.432	0	31.426	16:37	Q / C / O
Jul '28 (SIN28)	31.661s	+0.006	31.661	31.661	31.661	0	31.655	16:38	Q / C / O
Dec '28 (SIZ28)	31.884s	+0.006	31.884	31.884	31.884	0	31.878	16:38	Q / C / O
Jul '29 (SIN29)	32.113s	+0.006	32.113	32.113	32.113	0	32.107	16:37	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.