Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 5:21 - Saturday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.072170s-0.0006600.0728300.0729800.07209000.07283015:59 Q / C / O 
Feb '19 (T6G19)0.071925s-0.0007750.0000000.0719250.07192500.07270016:37 Q / C / O 
Mar '19 (T6H19)0.071650s-0.0007750.0724250.0725000.07160018680.07242516:37 Q / C / O 
Apr '19 (T6J19)0.071400s-0.0007750.0000000.0714000.07140000.07217516:37 Q / C / O 
May '19 (T6K19)0.071175s-0.0007750.0000000.0711750.07117500.07195016:37 Q / C / O 
Jun '19 (T6M19)0.070875s-0.0007500.0000000.0708750.07087500.07162516:38 Q / C / O 
Jul '19 (T6N19)0.070625s-0.0007500.0000000.0706250.07062500.07137516:37 Q / C / O 
Aug '19 (T6Q19)0.070325s-0.0007500.0000000.0703250.07032500.07107516:38 Q / C / O 
Sep '19 (T6U19)0.070075s-0.0007500.0000000.0700750.07007500.07082516:37 Q / C / O 
Oct '19 (T6V19)0.069850s-0.0007500.0000000.0698500.06985000.07060016:38 Q / C / O 
Nov '19 (T6X19)0.069525s-0.0007500.0000000.0695250.06952500.07027516:37 Q / C / O 
Dec '19 (T6Z19)0.069275s-0.0007500.0000000.0692750.06927515000.07002516:38 Q / C / O 
Jan '20 (T6F20)0.069025s-0.0007500.0000000.0690250.06902500.06977516:38 Q / C / O 
Feb '20 (T6G20)0.068750s-0.0007500.0000000.0687500.06875000.06950016:37 Q / C / O 
Mar '20 (T6H20)0.068450s-0.0007500.0000000.0684500.06845000.06920016:39 Q / C / O 
Jun '20 (T6M20)0.067650s-0.0007250.0000000.0676500.06765000.06837516:37 Q / C / O 
Sep '20 (T6U20)0.066850s-0.0007250.0000000.0668500.06685000.06757516:37 Q / C / O 
Dec '20 (T6Z20)0.066050s-0.0007500.0000000.0660500.06605000.06680016:38 Q / C / O