Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 20:05 - Sunday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.069144+0.0000880.0691050.0691740.0690057930.06905619:05 Q / C / O 
Feb '20 (T6G20)0.068975s-0.0000750.0000000.0689750.06897500.06905016:36 Q / C / O 
Mar '20 (T6H20)0.069025+0.0003250.0690250.0690250.06902510.06870017:00 Q / C / O 
Apr '20 (T6J20)0.068450s-0.0000750.0000000.0684500.06845000.06852516:36 Q / C / O 
May '20 (T6K20)0.068150s-0.0000500.0000000.0681500.06815000.06820016:36 Q / C / O 
Jun '20 (T6M20)0.067900s-0.0000500.0000000.0682500.06785000.06795000:00 Q / C / O 
Jul '20 (T6N20)0.067650s-0.0000500.0000000.0676500.06765000.06770016:37 Q / C / O 
Aug '20 (T6Q20)0.067325s-0.0000750.0000000.0673250.06732500.06740016:37 Q / C / O 
Sep '20 (T6U20)0.067100s-0.0000500.0000000.0671000.06710000.06715016:36 Q / C / O 
Oct '20 (T6V20)0.066800s-0.0000500.0000000.0668000.06680000.06685016:37 Q / C / O 
Nov '20 (T6X20)0.066550s-0.0000750.0000000.0665500.06655000.06662516:37 Q / C / O 
Dec '20 (T6Z20)0.066300s-0.0000750.0000000.0663000.06630000.06637516:37 Q / C / O 
Jan '21 (T6F21)0.066025s-0.0000750.0000000.0660250.06602500.06610016:37 Q / C / O 
Feb '21 (T6G21)0.065800s-0.0000500.0000000.0658000.06580000.06585016:37 Q / C / O 
Mar '21 (T6H21)0.065525s-0.0000500.0000000.0655250.06552500.06557516:36 Q / C / O 
Jun '21 (T6M21)0.064725s-0.0000500.0000000.0647250.06472500.06477516:37 Q / C / O 
Sep '21 (T6U21)0.063950s-0.0000500.0000000.0639500.06395000.06400016:37 Q / C / O 
Dec '21 (T6Z21)0.063175s-0.0000500.0000000.0631750.06317500.06322516:37 Q / C / O