Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 12:49 - Sunday, February 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.066594s+0.0005240.0660690.0669060.06582500.06607016:00 Q / C / O 
Mar '20 (T6H20)0.066550s+0.0005750.0660250.0667000.06562531040.06597516:37 Q / C / O 
Apr '20 (T6J20)0.066300s+0.0005750.0000000.0663000.06630000.06572516:36 Q / C / O 
May '20 (T6K20)0.065975s+0.0005750.0000000.0659750.06597500.06540016:36 Q / C / O 
Jun '20 (T6M20)0.065750s+0.0005750.0000000.0658750.06487510.06517516:36 Q / C / O 
Jul '20 (T6N20)0.065500s+0.0005750.0000000.0655000.06550000.06492516:37 Q / C / O 
Aug '20 (T6Q20)0.065225s+0.0005750.0000000.0652250.06522500.06465016:37 Q / C / O 
Sep '20 (T6U20)0.064975s+0.0005750.0000000.0649750.06497500.06440016:36 Q / C / O 
Oct '20 (T6V20)0.064700s+0.0005750.0000000.0647000.06470000.06412516:37 Q / C / O 
Nov '20 (T6X20)0.064450s+0.0005500.0000000.0644500.06445000.06390016:37 Q / C / O 
Dec '20 (T6Z20)0.064225s+0.0005500.0000000.0642250.06422500.06367516:37 Q / C / O 
Jan '21 (T6F21)0.063975s+0.0005500.0000000.0639750.06397500.06342516:37 Q / C / O 
Feb '21 (T6G21)0.063750s+0.0005500.0000000.0637500.06375000.06320016:37 Q / C / O 
Mar '21 (T6H21)0.063500s+0.0005500.0000000.0635000.06350000.06295016:37 Q / C / O 
Jun '21 (T6M21)0.062725s+0.0005250.0000000.0627250.06272500.06220016:37 Q / C / O 
Sep '21 (T6U21)0.061975s+0.0005250.0000000.0619750.06197500.06145016:37 Q / C / O 
Dec '21 (T6Z21)0.061250s+0.0005000.0000000.0612500.06125000.06075016:37 Q / C / O 
Mar '22 (T6H22)0.060525s+0.0005000.0000000.0605250.06052500.06002516:37 Q / C / O