Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 18:39 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052536	-0.000004	0.052539	0.052540	0.052439	536	0.052540	18:39	Q / C / O
May '24 (T6K24)	0.052500s	+0.000575	0.052500	0.052500	0.052500	0	0.051925	16:37	Q / C / O
Jun '24 (T6M24)	0.052300	-0.000050	0.052275	0.052300	0.052275	48	0.052350	18:05	Q / C / O
Jul '24 (T6N24)	0.052225s	+0.000575	0.000000	0.052225	0.052225	0	0.051650	16:38	Q / C / O
Aug '24 (T6Q24)	0.052075s	+0.000575	0.000000	0.052075	0.052075	0	0.051500	16:38	Q / C / O
Sep '24 (T6U24)	0.051975s	+0.000575	0.051900	0.051975	0.051900	1	0.051400	16:38	Q / C / O
Oct '24 (T6V24)	0.051850s	+0.000575	0.000000	0.051850	0.051850	0	0.051275	16:38	Q / C / O
Nov '24 (T6X24)	0.051675s	+0.000550	0.000000	0.051675	0.051675	0	0.051125	16:38	Q / C / O
Dec '24 (T6Z24)	0.051550s	+0.000575	0.000000	0.051550	0.051550	0	0.050975	16:37	Q / C / O
Jan '25 (T6F25)	0.051425s	+0.000575	0.000000	0.051425	0.051425	0	0.050850	16:38	Q / C / O
Feb '25 (T6G25)	0.051275s	+0.000575	0.000000	0.051275	0.051275	0	0.050700	16:38	Q / C / O
Mar '25 (T6H25)	0.051125s	+0.000575	0.000000	0.051125	0.051125	0	0.050550	16:38	Q / C / O
Apr '25 (T6J25)	0.051000s	+0.000575	0.000000	0.051000	0.051000	0	0.050425	16:38	Q / C / O
May '25 (T6K25)	0.050825s	+0.000575	0.000000	0.050825	0.050825	0	0.050250	16:38	Q / C / O
Jun '25 (T6M25)	0.050650s	+0.000550	0.000000	0.050650	0.050650	0	0.050100	16:37	Q / C / O
Sep '25 (T6U25)	0.050150s	+0.000550	0.000000	0.050150	0.050150	0	0.049600	16:38	Q / C / O
Dec '25 (T6Z25)	0.049675s	+0.000550	0.000000	0.049675	0.049675	0	0.049125	16:38	Q / C / O
Mar '26 (T6H26)	0.049200s	+0.000550	0.000000	0.049200	0.049200	0	0.048650	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.