Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 18:19 - Monday, January 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.065716-0.0002120.0659300.0659350.06550811490.06592817:19 Q / C / O 
Feb '21 (T6G21)0.065475s-0.0006000.0654750.0654750.06547500.06607516:41 Q / C / O 
Mar '21 (T6H21)0.065100-0.0001000.0652000.0655250.06455012500.06510017:00 Q / C / O 
Apr '21 (T6J21)0.064900s-0.0006250.0649000.0649000.06490000.06552516:41 Q / C / O 
May '21 (T6K21)0.064700s-0.0006000.0647000.0647000.06470000.06530016:41 Q / C / O 
Jun '21 (T6M21)0.064525s-0.0005750.0645250.0645250.06425000.06510017:34 Q / C / O 
Jul '21 (T6N21)0.064275s-0.0005750.0642750.0642750.06427500.06485016:41 Q / C / O 
Aug '21 (T6Q21)0.064075s-0.0005750.0640750.0640750.06407500.06465016:41 Q / C / O 
Sep '21 (T6U21)0.063900s-0.0005500.0639000.0639000.06390000.06445016:41 Q / C / O 
Oct '21 (T6V21)0.063650s-0.0005750.0636500.0636500.06365000.06422516:41 Q / C / O 
Nov '21 (T6X21)0.063450s-0.0005750.0634500.0634500.06345000.06402516:41 Q / C / O 
Dec '21 (T6Z21)0.063275s-0.0005500.0632750.0632750.06327500.06382516:41 Q / C / O 
Jan '22 (T6F22)0.063050s-0.0005750.0630500.0630500.06305000.06362516:41 Q / C / O 
Mar '22 (T6H22)0.062625s-0.0005750.0626250.0626250.06262500.06320016:41 Q / C / O 
Jun '22 (T6M22)0.061950s-0.0005750.0619500.0619500.06195000.06252516:41 Q / C / O 
Sep '22 (T6U22)0.061250s-0.0006000.0612500.0612500.06125000.06185016:41 Q / C / O 
Dec '22 (T6Z22)0.060625s-0.0006000.0606250.0606250.06062500.06122516:41 Q / C / O