Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 8:58 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.065456-0.0006750.0661330.0662460.065392287900.06613107:57 Q / C / O 
Feb '22 (T6G22)0.066000s+0.0003000.0000000.0660000.06600000.06570017:00 Q / C / O 
Mar '22 (T6H22)0.064950-0.0007750.0657250.0658500.06495020520.06572507:51 Q / C / O 
Apr '22 (T6J22)0.065375s+0.0003000.0000000.0653750.06537500.06507517:00 Q / C / O 
May '22 (T6K22)0.065125s+0.0003000.0000000.0651250.06512500.06482517:00 Q / C / O 
Jun '22 (T6M22)0.064850s+0.0002750.0648500.0648500.06452500.06457516:38 Q / C / O 
Jul '22 (T6N22)0.064550s+0.0002750.0000000.0645500.06455000.06427517:00 Q / C / O 
Aug '22 (T6Q22)0.064300s+0.0002750.0000000.0643000.06430000.06402517:00 Q / C / O 
Sep '22 (T6U22)0.064000s+0.0002750.0000000.0640000.06400000.06372517:00 Q / C / O 
Oct '22 (T6V22)0.063750s+0.0002500.0000000.0637500.06375000.06350017:00 Q / C / O 
Nov '22 (T6X22)0.063525s+0.0002500.0000000.0635250.06352500.06327517:00 Q / C / O 
Dec '22 (T6Z22)0.063225s+0.0002500.0000000.0632250.06322500.06297517:00 Q / C / O 
Jan '23 (T6F23)0.063000s+0.0002250.0000000.0630000.06300000.06277517:00 Q / C / O 
Feb '23 (T6G23)0.062750s+0.0002250.0000000.0627500.06275000.06252517:00 Q / C / O 
Mar '23 (T6H23)0.062500s+0.0002250.0000000.0625000.06250000.06227517:00 Q / C / O 
Jun '23 (T6M23)0.061725s+0.0002500.0000000.0617250.06172500.06147517:00 Q / C / O 
Sep '23 (T6U23)0.060950s+0.0002250.0000000.0609500.06095000.06072517:00 Q / C / O 
Dec '23 (T6Z23)0.060225s+0.0002250.0000000.0602250.06022500.06000017:00 Q / C / O