Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): APHIS Seizes Nearly a Ton...more (News): GRAPHIC: Large Family Far...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 8:58 - Monday, January 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.065456	-0.000675	0.066133	0.066246	0.065392	28790	0.066131	07:57	Q / C / O
Feb '22 (T6G22)	0.066000s	+0.000300	0.000000	0.066000	0.066000	0	0.065700	17:00	Q / C / O
Mar '22 (T6H22)	0.064950	-0.000775	0.065725	0.065850	0.064950	2052	0.065725	07:51	Q / C / O
Apr '22 (T6J22)	0.065375s	+0.000300	0.000000	0.065375	0.065375	0	0.065075	17:00	Q / C / O
May '22 (T6K22)	0.065125s	+0.000300	0.000000	0.065125	0.065125	0	0.064825	17:00	Q / C / O
Jun '22 (T6M22)	0.064850s	+0.000275	0.064850	0.064850	0.064525	0	0.064575	16:38	Q / C / O
Jul '22 (T6N22)	0.064550s	+0.000275	0.000000	0.064550	0.064550	0	0.064275	17:00	Q / C / O
Aug '22 (T6Q22)	0.064300s	+0.000275	0.000000	0.064300	0.064300	0	0.064025	17:00	Q / C / O
Sep '22 (T6U22)	0.064000s	+0.000275	0.000000	0.064000	0.064000	0	0.063725	17:00	Q / C / O
Oct '22 (T6V22)	0.063750s	+0.000250	0.000000	0.063750	0.063750	0	0.063500	17:00	Q / C / O
Nov '22 (T6X22)	0.063525s	+0.000250	0.000000	0.063525	0.063525	0	0.063275	17:00	Q / C / O
Dec '22 (T6Z22)	0.063225s	+0.000250	0.000000	0.063225	0.063225	0	0.062975	17:00	Q / C / O
Jan '23 (T6F23)	0.063000s	+0.000225	0.000000	0.063000	0.063000	0	0.062775	17:00	Q / C / O
Feb '23 (T6G23)	0.062750s	+0.000225	0.000000	0.062750	0.062750	0	0.062525	17:00	Q / C / O
Mar '23 (T6H23)	0.062500s	+0.000225	0.000000	0.062500	0.062500	0	0.062275	17:00	Q / C / O
Jun '23 (T6M23)	0.061725s	+0.000250	0.000000	0.061725	0.061725	0	0.061475	17:00	Q / C / O
Sep '23 (T6U23)	0.060950s	+0.000225	0.000000	0.060950	0.060950	0	0.060725	17:00	Q / C / O
Dec '23 (T6Z23)	0.060225s	+0.000225	0.000000	0.060225	0.060225	0	0.060000	17:00	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.