Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Include Farm Animals in D...more (News): Swine Health Information ...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 9:46 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056596	-0.000278	0.056878	0.056908	0.056460	14839	0.056874	09:46	Q / C / O
Jul '25 (T6N25)	0.056725s	+0.000275	0.000000	0.056725	0.056725	0	0.056450	00:00	Q / C / O
Aug '25 (T6Q25)	0.056575s	+0.000275	0.000000	0.056575	0.056575	0	0.056300	00:00	Q / C / O
Sep '25 (T6U25)	0.056325	-0.000150	0.056450	0.056550	0.056175	1219	0.056475	09:45	Q / C / O
Oct '25 (T6V25)	0.056375s	+0.000275	0.000000	0.056375	0.056375	0	0.056100	00:00	Q / C / O
Nov '25 (T6X25)	0.056200s	+0.000275	0.000000	0.056200	0.056200	0	0.055925	00:00	Q / C / O
Dec '25 (T6Z25)	0.056100s	+0.000275	0.056100	0.056150	0.056100	32	0.055825	18:09	Q / C / O
Jan '26 (T6F26)	0.055950s	+0.000275	0.000000	0.055950	0.055950	0	0.055675	00:00	Q / C / O
Feb '26 (T6G26)	0.055825s	+0.000275	0.000000	0.055825	0.055825	0	0.055550	00:00	Q / C / O
Mar '26 (T6H26)	0.055700s	+0.000300	0.000000	0.055700	0.055700	0	0.055400	00:00	Q / C / O
Apr '26 (T6J26)	0.055550s	+0.000275	0.000000	0.055550	0.055550	0	0.055275	00:00	Q / C / O
May '26 (T6K26)	0.055400s	+0.000300	0.000000	0.055400	0.055400	0	0.055100	00:00	Q / C / O
Jun '26 (T6M26)	0.055275s	+0.000300	0.000000	0.055275	0.055275	0	0.054975	00:00	Q / C / O
Jul '26 (T6N26)	0.055125s	+0.000300	0.000000	0.055125	0.055125	0	0.054825	00:00	Q / C / O
Sep '26 (T6U26)	0.054800s	+0.000300	0.000000	0.054800	0.054800	0	0.054500	00:00	Q / C / O
Dec '26 (T6Z26)	0.054325s	+0.000300	0.000000	0.054325	0.054325	0	0.054025	00:00	Q / C / O
Mar '27 (T6H27)	0.053850s	+0.000300	0.000000	0.053850	0.053850	0	0.053550	00:00	Q / C / O
Jun '27 (T6M27)	0.053400s	+0.000300	0.000000	0.053400	0.053400	0	0.053100	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.