Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 9:46 - Wednesday, July 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056596-0.0002780.0568780.0569080.056460148390.05687409:46 Q / C / O 
Jul '25 (T6N25)0.056725s+0.0002750.0000000.0567250.05672500.05645000:00 Q / C / O 
Aug '25 (T6Q25)0.056575s+0.0002750.0000000.0565750.05657500.05630000:00 Q / C / O 
Sep '25 (T6U25)0.056325-0.0001500.0564500.0565500.05617512190.05647509:45 Q / C / O 
Oct '25 (T6V25)0.056375s+0.0002750.0000000.0563750.05637500.05610000:00 Q / C / O 
Nov '25 (T6X25)0.056200s+0.0002750.0000000.0562000.05620000.05592500:00 Q / C / O 
Dec '25 (T6Z25)0.056100s+0.0002750.0561000.0561500.056100320.05582518:09 Q / C / O 
Jan '26 (T6F26)0.055950s+0.0002750.0000000.0559500.05595000.05567500:00 Q / C / O 
Feb '26 (T6G26)0.055825s+0.0002750.0000000.0558250.05582500.05555000:00 Q / C / O 
Mar '26 (T6H26)0.055700s+0.0003000.0000000.0557000.05570000.05540000:00 Q / C / O 
Apr '26 (T6J26)0.055550s+0.0002750.0000000.0555500.05555000.05527500:00 Q / C / O 
May '26 (T6K26)0.055400s+0.0003000.0000000.0554000.05540000.05510000:00 Q / C / O 
Jun '26 (T6M26)0.055275s+0.0003000.0000000.0552750.05527500.05497500:00 Q / C / O 
Jul '26 (T6N26)0.055125s+0.0003000.0000000.0551250.05512500.05482500:00 Q / C / O 
Sep '26 (T6U26)0.054800s+0.0003000.0000000.0548000.05480000.05450000:00 Q / C / O 
Dec '26 (T6Z26)0.054325s+0.0003000.0000000.0543250.05432500.05402500:00 Q / C / O 
Mar '27 (T6H27)0.053850s+0.0003000.0000000.0538500.05385000.05355000:00 Q / C / O 
Jun '27 (T6M27)0.053400s+0.0003000.0000000.0534000.05340000.05310000:00 Q / C / O