Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 7:02 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.058150-0.0000280.0581770.0582580.05786300.05817805:54 Q / C / O 
Feb '23 (T6G23)0.058050s-0.0002250.0000000.0580500.05805000.05827516:39 Q / C / O 
Mar '23 (T6H23)0.057975+0.0000500.0580000.0580500.0577003250.05792506:01 Q / C / O 
Apr '23 (T6J23)0.057750s-0.0002000.0000000.0577500.05775000.05795016:37 Q / C / O 
May '23 (T6K23)0.057650s-0.0001750.0000000.0576500.05765000.05782516:38 Q / C / O 
Jun '23 (T6M23)0.057500s-0.0002000.0575000.0579500.05750000.05770017:57 Q / C / O 
Jul '23 (T6N23)0.057375s-0.0002000.0000000.0573750.05737500.05757516:37 Q / C / O 
Aug '23 (T6Q23)0.057275s-0.0001750.0000000.0572750.05727500.05745016:37 Q / C / O 
Sep '23 (T6U23)0.057150s-0.0001750.0000000.0571500.05715000.05732516:37 Q / C / O 
Oct '23 (T6V23)0.057025s-0.0002000.0000000.0570250.05702500.05722516:38 Q / C / O 
Nov '23 (T6X23)0.056925s-0.0002000.0000000.0569250.05692500.05712516:37 Q / C / O 
Dec '23 (T6Z23)0.056800s-0.0001750.0000000.0568000.05680000.05697516:37 Q / C / O 
Jan '24 (T6F24)0.056725s-0.0001500.0000000.0567250.05672500.05687516:38 Q / C / O 
Feb '24 (T6G24)0.056550s-0.0001750.0000000.0565500.05655000.05672516:37 Q / C / O 
Mar '24 (T6H24)0.056375s-0.0001750.0000000.0563750.05637500.05655016:37 Q / C / O 
Jun '24 (T6M24)0.055875s-0.0001750.0000000.0558750.05587500.05605016:37 Q / C / O 
Sep '24 (T6U24)0.055375s-0.0001750.0000000.0553750.05537500.05555016:38 Q / C / O 
Dec '24 (T6Z24)0.054875s-0.0001750.0000000.0548750.05487500.05505016:37 Q / C / O