Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 2:06 - Tuesday, July 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056619	+0.000134	0.056484	0.056647	0.056357	8925	0.056485	02:06	Q / C / O
Jul '25 (T6N25)	0.056450s	+0.000550	0.000000	0.056450	0.056450	0	0.055900	00:00	Q / C / O
Aug '25 (T6Q25)	0.056300s	+0.000550	0.000000	0.056300	0.056300	0	0.055750	00:00	Q / C / O
Sep '25 (T6U25)	0.056300	+0.000100	0.056125	0.056300	0.056100	151	0.056200	02:04	Q / C / O
Oct '25 (T6V25)	0.056100s	+0.000550	0.000000	0.056100	0.056100	0	0.055550	00:00	Q / C / O
Nov '25 (T6X25)	0.055925s	+0.000550	0.000000	0.055925	0.055925	0	0.055375	00:00	Q / C / O
Dec '25 (T6Z25)	0.055825s	+0.000550	0.055600	0.055825	0.055600	32	0.055275	18:09	Q / C / O
Jan '26 (T6F26)	0.055675s	+0.000550	0.000000	0.055675	0.055675	0	0.055125	00:00	Q / C / O
Feb '26 (T6G26)	0.055550s	+0.000550	0.000000	0.055550	0.055550	0	0.055000	00:00	Q / C / O
Mar '26 (T6H26)	0.055400s	+0.000525	0.000000	0.055400	0.055400	0	0.054875	00:00	Q / C / O
Apr '26 (T6J26)	0.055275s	+0.000550	0.000000	0.055275	0.055275	0	0.054725	00:00	Q / C / O
May '26 (T6K26)	0.055100s	+0.000525	0.000000	0.055100	0.055100	0	0.054575	00:00	Q / C / O
Jun '26 (T6M26)	0.054975s	+0.000550	0.000000	0.054975	0.054975	0	0.054425	00:00	Q / C / O
Jul '26 (T6N26)	0.054825s	+0.000525	0.000000	0.054825	0.054825	0	0.054300	00:00	Q / C / O
Sep '26 (T6U26)	0.054500s	+0.000525	0.000000	0.054500	0.054500	0	0.053975	00:00	Q / C / O
Dec '26 (T6Z26)	0.054025s	+0.000525	0.000000	0.054025	0.054025	0	0.053500	00:00	Q / C / O
Mar '27 (T6H27)	0.053550s	+0.000500	0.000000	0.053550	0.053550	0	0.053050	00:00	Q / C / O
Jun '27 (T6M27)	0.053100s	+0.000500	0.000000	0.053100	0.053100	0	0.052600	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.