Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Advancements Through Gene...more (News): Public Awareness of Benef...more (Featured): Pork Producers Associatio...more (Featured): In Swine Versation: Put t...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 7:02 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.058150	-0.000028	0.058177	0.058258	0.057863	0	0.058178	05:54	Q / C / O
Feb '23 (T6G23)	0.058050s	-0.000225	0.000000	0.058050	0.058050	0	0.058275	16:39	Q / C / O
Mar '23 (T6H23)	0.057975	+0.000050	0.058000	0.058050	0.057700	325	0.057925	06:01	Q / C / O
Apr '23 (T6J23)	0.057750s	-0.000200	0.000000	0.057750	0.057750	0	0.057950	16:37	Q / C / O
May '23 (T6K23)	0.057650s	-0.000175	0.000000	0.057650	0.057650	0	0.057825	16:38	Q / C / O
Jun '23 (T6M23)	0.057500s	-0.000200	0.057500	0.057950	0.057500	0	0.057700	17:57	Q / C / O
Jul '23 (T6N23)	0.057375s	-0.000200	0.000000	0.057375	0.057375	0	0.057575	16:37	Q / C / O
Aug '23 (T6Q23)	0.057275s	-0.000175	0.000000	0.057275	0.057275	0	0.057450	16:37	Q / C / O
Sep '23 (T6U23)	0.057150s	-0.000175	0.000000	0.057150	0.057150	0	0.057325	16:37	Q / C / O
Oct '23 (T6V23)	0.057025s	-0.000200	0.000000	0.057025	0.057025	0	0.057225	16:38	Q / C / O
Nov '23 (T6X23)	0.056925s	-0.000200	0.000000	0.056925	0.056925	0	0.057125	16:37	Q / C / O
Dec '23 (T6Z23)	0.056800s	-0.000175	0.000000	0.056800	0.056800	0	0.056975	16:37	Q / C / O
Jan '24 (T6F24)	0.056725s	-0.000150	0.000000	0.056725	0.056725	0	0.056875	16:38	Q / C / O
Feb '24 (T6G24)	0.056550s	-0.000175	0.000000	0.056550	0.056550	0	0.056725	16:37	Q / C / O
Mar '24 (T6H24)	0.056375s	-0.000175	0.000000	0.056375	0.056375	0	0.056550	16:37	Q / C / O
Jun '24 (T6M24)	0.055875s	-0.000175	0.000000	0.055875	0.055875	0	0.056050	16:37	Q / C / O
Sep '24 (T6U24)	0.055375s	-0.000175	0.000000	0.055375	0.055375	0	0.055550	16:38	Q / C / O
Dec '24 (T6Z24)	0.054875s	-0.000175	0.000000	0.054875	0.054875	0	0.055050	16:37	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.