Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Celebrating 10 Years of t...more (News): America’s Pork Producers ...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 10:09 - Wednesday, July 09
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056241	+0.000019	0.056224	0.056325	0.055953	10165	0.056222	10:10	Q / C / O
Jul '25 (T6N25)	0.056200s	+0.000175	0.000000	0.056200	0.056200	0	0.056025	00:00	Q / C / O
Aug '25 (T6Q25)	0.056050s	+0.000175	0.000000	0.056050	0.056050	0	0.055875	00:00	Q / C / O
Sep '25 (T6U25)	0.055975	+0.000025	0.055950	0.056050	0.055700	1343	0.055950	10:10	Q / C / O
Oct '25 (T6V25)	0.055850s	+0.000175	0.000000	0.055850	0.055850	0	0.055675	00:00	Q / C / O
Nov '25 (T6X25)	0.055700s	+0.000175	0.000000	0.055700	0.055700	0	0.055525	00:00	Q / C / O
Dec '25 (T6Z25)	0.055575s	+0.000150	0.055575	0.055700	0.055575	45	0.055425	17:33	Q / C / O
Jan '26 (T6F26)	0.055450s	+0.000175	0.000000	0.055450	0.055450	0	0.055275	00:00	Q / C / O
Feb '26 (T6G26)	0.055325s	+0.000175	0.000000	0.055325	0.055325	0	0.055150	00:00	Q / C / O
Mar '26 (T6H26)	0.055200s	+0.000175	0.000000	0.055200	0.055200	0	0.055025	00:00	Q / C / O
Apr '26 (T6J26)	0.055075s	+0.000175	0.000000	0.055075	0.055075	0	0.054900	00:00	Q / C / O
May '26 (T6K26)	0.054900s	+0.000150	0.000000	0.054900	0.054900	0	0.054750	00:00	Q / C / O
Jun '26 (T6M26)	0.054775s	+0.000175	0.000000	0.054775	0.054775	0	0.054600	00:00	Q / C / O
Jul '26 (T6N26)	0.054650s	+0.000175	0.000000	0.054650	0.054650	0	0.054475	00:00	Q / C / O
Sep '26 (T6U26)	0.054325s	+0.000150	0.000000	0.054325	0.054325	0	0.054175	00:00	Q / C / O
Dec '26 (T6Z26)	0.053850s	+0.000150	0.000000	0.053850	0.053850	0	0.053700	00:00	Q / C / O
Mar '27 (T6H27)	0.053400s	+0.000125	0.000000	0.053400	0.053400	0	0.053275	00:00	Q / C / O
Jun '27 (T6M27)	0.052925s	+0.000100	0.000000	0.052925	0.052925	0	0.052825	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.