Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 9:30 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.051977-0.0002190.0521950.0523410.051576245020.05219615:59 Q / C / O 
Mar '24 (T6H24)0.051750s-0.0003250.0520500.0522250.05145033340.05207515:58 Q / C / O 
Apr '24 (T6J24)0.051625s-0.0003250.0000000.0516250.05162500.05195016:37 Q / C / O 
May '24 (T6K24)0.051500s-0.0003250.0000000.0515000.05150000.05182516:37 Q / C / O 
Jun '24 (T6M24)0.051350s-0.0003250.0515250.0515250.051300400.05167513:59 Q / C / O 
Jul '24 (T6N24)0.051225s-0.0003250.0000000.0512250.05122500.05155016:38 Q / C / O 
Aug '24 (T6Q24)0.051050s-0.0003500.0000000.0510500.05105000.05140016:38 Q / C / O 
Sep '24 (T6U24)0.050925s-0.0003500.0000000.0509250.05092500.05127516:38 Q / C / O 
Oct '24 (T6V24)0.050825s-0.0003250.0000000.0508250.05082500.05115016:38 Q / C / O 
Nov '24 (T6X24)0.050650s-0.0003250.0000000.0506500.05065000.05097516:37 Q / C / O 
Dec '24 (T6Z24)0.050525s-0.0003250.0000000.0505250.05052500.05085016:37 Q / C / O 
Jan '25 (T6F25)0.050375s-0.0003500.0000000.0503750.05037500.05072516:38 Q / C / O 
Feb '25 (T6G25)0.050225s-0.0003500.0000000.0502250.05022500.05057516:37 Q / C / O 
Mar '25 (T6H25)0.050075s-0.0003500.0000000.0500750.05007500.05042516:37 Q / C / O 
Jun '25 (T6M25)0.049600s-0.0003750.0000000.0496000.04960000.04997516:37 Q / C / O 
Sep '25 (T6U25)0.049150s-0.0003750.0000000.0491500.04915000.04952516:38 Q / C / O 
Dec '25 (T6Z25)0.048700s-0.0003750.0000000.0487000.04870000.04907516:38 Q / C / O 
Mar '26 (T6H26)0.048200s-0.0004000.0000000.0482000.04820000.04860016:38 Q / C / O