Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 0:00 - Sunday, March 29
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056597s-0.0010850.0576820.0577750.05654000.05768216:00 Q / C / O 
Apr '20 (T6J20)0.056675s-0.0011000.0000000.0566750.05667500.05777516:38 Q / C / O 
May '20 (T6K20)0.056400s-0.0010750.0000000.0564000.05640000.05747516:37 Q / C / O 
Jun '20 (T6M20)0.056225s-0.0010750.0570500.0571500.05600027870.05730016:37 Q / C / O 
Jul '20 (T6N20)0.056050s-0.0010750.0000000.0560500.05605000.05712516:38 Q / C / O 
Aug '20 (T6Q20)0.055850s-0.0010750.0000000.0558500.05585000.05692516:38 Q / C / O 
Sep '20 (T6U20)0.055700s-0.0010500.0000000.0557000.05570000.05675016:38 Q / C / O 
Oct '20 (T6V20)0.055475s-0.0010750.0000000.0554750.05547500.05655016:38 Q / C / O 
Nov '20 (T6X20)0.055325s-0.0010500.0000000.0553250.05532500.05637516:38 Q / C / O 
Dec '20 (T6Z20)0.055150s-0.0010750.0000000.0551500.05515000.05622516:38 Q / C / O 
Jan '21 (T6F21)0.054950s-0.0010750.0000000.0549500.05495000.05602516:38 Q / C / O 
Feb '21 (T6G21)0.054750s-0.0011250.0000000.0547500.05475000.05587516:38 Q / C / O 
Mar '21 (T6H21)0.054525s-0.0011500.0000000.0545250.05452500.05567516:38 Q / C / O 
Apr '21 (T6J21)0.054275s-0.0011750.0000000.0542750.05427500.05545016:38 Q / C / O 
Jun '21 (T6M21)0.053875s-0.0011750.0000000.0538750.05387500.05505016:38 Q / C / O 
Sep '21 (T6U21)0.053225s-0.0012000.0000000.0532250.05322500.05442516:38 Q / C / O 
Dec '21 (T6Z21)0.052600s-0.0012000.0000000.0526000.05260000.05380016:38 Q / C / O 
Mar '22 (T6H22)0.051975s-0.0012250.0000000.0519750.05197500.05320016:38 Q / C / O