Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Squeal on Pigs Manitoba r...more (News): There's a growing optimis...more (Featured): Baby Pigs Keep Coming to ...more (Featured): Dr. James Kober: Optimal ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 14:50 - Thursday, April 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.052595	+0.000529	0.052068	0.052828	0.051973	24972	0.052066	14:50	Q / C / O
May '24 (T6K24)	0.052500	+0.000575	0.000000	0.052500	0.052500	0	0.051925	14:12	Q / C / O
Jun '24 (T6M24)	0.052375	+0.000600	0.051875	0.052650	0.051775	5381	0.051775	14:45	Q / C / O
Jul '24 (T6N24)	0.052225	+0.000575	0.000000	0.052225	0.052225	0	0.051650	14:12	Q / C / O
Aug '24 (T6Q24)	0.052075	+0.000575	0.000000	0.052075	0.052075	0	0.051500	14:12	Q / C / O
Sep '24 (T6U24)	0.051900	+0.000500	0.051900	0.051975	0.051900	1	0.051400	11:03	Q / C / O
Oct '24 (T6V24)	0.051850	+0.000575	0.000000	0.051850	0.051850	0	0.051275	14:12	Q / C / O
Nov '24 (T6X24)	0.051675	+0.000550	0.000000	0.051675	0.051675	0	0.051125	14:12	Q / C / O
Dec '24 (T6Z24)	0.051550	+0.000575	0.000000	0.051550	0.051550	0	0.050975	14:12	Q / C / O
Jan '25 (T6F25)	0.051425	+0.000575	0.000000	0.051425	0.051425	0	0.050850	14:12	Q / C / O
Feb '25 (T6G25)	0.051275	+0.000575	0.000000	0.051275	0.051275	0	0.050700	14:12	Q / C / O
Mar '25 (T6H25)	0.051125	+0.000575	0.000000	0.051125	0.051125	0	0.050550	14:12	Q / C / O
Apr '25 (T6J25)	0.051000	+0.000575	0.000000	0.051000	0.051000	0	0.050425	14:12	Q / C / O
May '25 (T6K25)	0.050825	+0.000575	0.000000	0.050825	0.050825	0	0.050250	14:12	Q / C / O
Jun '25 (T6M25)	0.050650	+0.000550	0.000000	0.050650	0.050650	0	0.050100	14:12	Q / C / O
Sep '25 (T6U25)	0.050150	+0.000550	0.000000	0.050150	0.050150	0	0.049600	14:12	Q / C / O
Dec '25 (T6Z25)	0.049675	+0.000550	0.000000	0.049675	0.049675	0	0.049125	14:12	Q / C / O
Mar '26 (T6H26)	0.049200	+0.000550	0.000000	0.049200	0.049200	0	0.048650	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.