Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 2:51 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.070014+0.0001600.0698540.0700220.06960400.06985402:14 Q / C / O 
May '21 (T6K21)0.069675s-0.0004000.0696750.0696750.06967500.07007518:29 Q / C / O 
Jun '21 (T6M21)0.069575+0.0001500.0694250.0696250.069425590.06942502:36 Q / C / O 
Jul '21 (T6N21)0.069125s-0.0004000.0000000.0691250.06912500.06952518:29 Q / C / O 
Aug '21 (T6Q21)0.068900s-0.0003750.0000000.0689000.06890000.06927518:29 Q / C / O 
Sep '21 (T6U21)0.068650s-0.0004000.0686500.0686500.06865000.06905018:31 Q / C / O 
Oct '21 (T6V21)0.068375s-0.0004000.0000000.0683750.06837500.06877518:29 Q / C / O 
Nov '21 (T6X21)0.068150s-0.0004000.0000000.0681500.06815000.06855018:29 Q / C / O 
Dec '21 (T6Z21)0.067925s-0.0003750.0000000.0679250.06792500.06830018:29 Q / C / O 
Jan '22 (T6F22)0.067650s-0.0004000.0000000.0676500.06765000.06805018:29 Q / C / O 
Feb '22 (T6G22)0.067425s-0.0003750.0000000.0674250.06742500.06780018:29 Q / C / O 
Mar '22 (T6H22)0.067200s-0.0003750.0000000.0672000.06720000.06757518:29 Q / C / O 
Apr '22 (T6J22)0.066925s-0.0003750.0000000.0669250.06692500.06730018:30 Q / C / O 
May '22 (T6K22)0.066675s-0.0003750.0000000.0666750.06667500.06705018:29 Q / C / O 
Jun '22 (T6M22)0.066425s-0.0003750.0000000.0664250.06642500.06680018:29 Q / C / O 
Sep '22 (T6U22)0.065575s-0.0003500.0000000.0655750.06557500.06592518:30 Q / C / O 
Dec '22 (T6Z22)0.064775s-0.0003750.0000000.0647750.06477500.06515018:31 Q / C / O 
Mar '23 (T6H23)0.064075s-0.0003500.0000000.0640750.06407500.06442518:29 Q / C / O