Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): JWM: Landfills Bolster Wi...more (News): Water Intake of Pigs Cons...more (Featured): Phase feeding in swine pr...more (Featured): The Golden View Hog Barn ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 2:51 - Friday, April 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.070014	+0.000160	0.069854	0.070022	0.069604	0	0.069854	02:14	Q / C / O
May '21 (T6K21)	0.069675s	-0.000400	0.069675	0.069675	0.069675	0	0.070075	18:29	Q / C / O
Jun '21 (T6M21)	0.069575	+0.000150	0.069425	0.069625	0.069425	59	0.069425	02:36	Q / C / O
Jul '21 (T6N21)	0.069125s	-0.000400	0.000000	0.069125	0.069125	0	0.069525	18:29	Q / C / O
Aug '21 (T6Q21)	0.068900s	-0.000375	0.000000	0.068900	0.068900	0	0.069275	18:29	Q / C / O
Sep '21 (T6U21)	0.068650s	-0.000400	0.068650	0.068650	0.068650	0	0.069050	18:31	Q / C / O
Oct '21 (T6V21)	0.068375s	-0.000400	0.000000	0.068375	0.068375	0	0.068775	18:29	Q / C / O
Nov '21 (T6X21)	0.068150s	-0.000400	0.000000	0.068150	0.068150	0	0.068550	18:29	Q / C / O
Dec '21 (T6Z21)	0.067925s	-0.000375	0.000000	0.067925	0.067925	0	0.068300	18:29	Q / C / O
Jan '22 (T6F22)	0.067650s	-0.000400	0.000000	0.067650	0.067650	0	0.068050	18:29	Q / C / O
Feb '22 (T6G22)	0.067425s	-0.000375	0.000000	0.067425	0.067425	0	0.067800	18:29	Q / C / O
Mar '22 (T6H22)	0.067200s	-0.000375	0.000000	0.067200	0.067200	0	0.067575	18:29	Q / C / O
Apr '22 (T6J22)	0.066925s	-0.000375	0.000000	0.066925	0.066925	0	0.067300	18:30	Q / C / O
May '22 (T6K22)	0.066675s	-0.000375	0.000000	0.066675	0.066675	0	0.067050	18:29	Q / C / O
Jun '22 (T6M22)	0.066425s	-0.000375	0.000000	0.066425	0.066425	0	0.066800	18:29	Q / C / O
Sep '22 (T6U22)	0.065575s	-0.000350	0.000000	0.065575	0.065575	0	0.065925	18:30	Q / C / O
Dec '22 (T6Z22)	0.064775s	-0.000375	0.000000	0.064775	0.064775	0	0.065150	18:31	Q / C / O
Mar '23 (T6H23)	0.064075s	-0.000350	0.000000	0.064075	0.064075	0	0.064425	18:29	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.