Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 0:20 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056817	-0.000122	0.056940	0.056974	0.056737	3078	0.056939	00:20	Q / C / O
Jul '25 (T6N25)	0.056900s	+0.000175	0.000000	0.056900	0.056900	0	0.056725	00:00	Q / C / O
Aug '25 (T6Q25)	0.056750s	+0.000175	0.000000	0.056750	0.056750	0	0.056575	00:00	Q / C / O
Sep '25 (T6U25)	0.056475	-0.000175	0.056725	0.056725	0.056450	165	0.056650	23:56	Q / C / O
Oct '25 (T6V25)	0.056550s	+0.000175	0.000000	0.056550	0.056550	0	0.056375	00:00	Q / C / O
Nov '25 (T6X25)	0.056375s	+0.000175	0.000000	0.056375	0.056375	0	0.056200	00:00	Q / C / O
Dec '25 (T6Z25)	0.056275s	+0.000175	0.056275	0.056275	0.055875	0	0.056100	18:29	Q / C / O
Jan '26 (T6F26)	0.056125s	+0.000175	0.000000	0.056125	0.056125	0	0.055950	00:00	Q / C / O
Feb '26 (T6G26)	0.056000s	+0.000175	0.000000	0.056000	0.056000	0	0.055825	00:00	Q / C / O
Mar '26 (T6H26)	0.055850s	+0.000150	0.000000	0.055850	0.055850	0	0.055700	00:00	Q / C / O
Apr '26 (T6J26)	0.055725s	+0.000175	0.000000	0.055725	0.055725	0	0.055550	00:00	Q / C / O
May '26 (T6K26)	0.055550s	+0.000150	0.000000	0.055550	0.055550	0	0.055400	00:00	Q / C / O
Jun '26 (T6M26)	0.055425s	+0.000150	0.000000	0.055425	0.055425	0	0.055275	00:00	Q / C / O
Jul '26 (T6N26)	0.055275s	+0.000150	0.000000	0.055275	0.055275	0	0.055125	00:00	Q / C / O
Sep '26 (T6U26)	0.054950s	+0.000150	0.000000	0.054950	0.054950	0	0.054800	00:00	Q / C / O
Dec '26 (T6Z26)	0.054475s	+0.000150	0.000000	0.054475	0.054475	0	0.054325	00:00	Q / C / O
Mar '27 (T6H27)	0.054000s	+0.000150	0.000000	0.054000	0.054000	0	0.053850	00:00	Q / C / O
Jun '27 (T6M27)	0.053525s	+0.000125	0.000000	0.053525	0.053525	0	0.053400	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.