Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 4:37 - Friday, July 04
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056833-0.0002550.0570900.0571860.05682996310.05708804:37 Q / C / O 
Jul '25 (T6N25)0.057050s+0.0001500.0000000.0570500.05705000.05690000:00 Q / C / O 
Aug '25 (T6Q25)0.056900s+0.0001500.0000000.0569000.05690000.05675000:00 Q / C / O 
Sep '25 (T6U25)0.056550-0.0002500.0567000.0569000.0565502160.05680004:37 Q / C / O 
Oct '25 (T6V25)0.056700s+0.0001500.0000000.0567000.05670000.05655000:00 Q / C / O 
Nov '25 (T6X25)0.056550s+0.0001750.0000000.0565500.05655000.05637500:00 Q / C / O 
Dec '25 (T6Z25)0.056425s+0.0001500.0564250.0564250.05617500.05627517:53 Q / C / O 
Jan '26 (T6F26)0.056300s+0.0001750.0000000.0563000.05630000.05612500:00 Q / C / O 
Feb '26 (T6G26)0.056175s+0.0001750.0000000.0561750.05617500.05600000:00 Q / C / O 
Mar '26 (T6H26)0.056050s+0.0002000.0000000.0560500.05605000.05585000:00 Q / C / O 
Apr '26 (T6J26)0.055925s+0.0002000.0000000.0559250.05592500.05572500:00 Q / C / O 
May '26 (T6K26)0.055750s+0.0002000.0000000.0557500.05575000.05555000:00 Q / C / O 
Jun '26 (T6M26)0.055625s+0.0002000.0000000.0556250.05562500.05542500:00 Q / C / O 
Jul '26 (T6N26)0.055500s+0.0002250.0000000.0555000.05550000.05527500:00 Q / C / O 
Sep '26 (T6U26)0.055150s+0.0002000.0000000.0551500.05515000.05495000:00 Q / C / O 
Dec '26 (T6Z26)0.054675s+0.0002000.0000000.0546750.05467500.05447500:00 Q / C / O 
Mar '27 (T6H27)0.054225s+0.0002250.0000000.0542250.05422500.05400000:00 Q / C / O 
Jun '27 (T6M27)0.053750s+0.0002250.0000000.0537500.05375000.05352500:00 Q / C / O