Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): New manure pit monitoring...more (News): Whole Genome Sequencing S...more (Featured): What grains in swine feed...more (Featured): Dr. Brent Sexton: Utilizi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 23:24 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.063489	-0.000136	0.063616	0.064352	0.063380	62837	0.063625	15:59	Q / C / O
Jun '22 (T6M22)	0.063900s	+0.000425	0.063600	0.064250	0.063425	2120	0.063475	15:44	Q / C / O
Jul '22 (T6N22)	0.063650s	+0.000425	0.000000	0.063650	0.063650	0	0.063225	16:39	Q / C / O
Aug '22 (T6Q22)	0.063450s	+0.000425	0.000000	0.063450	0.063450	0	0.063025	16:39	Q / C / O
Sep '22 (T6U22)	0.063200s	+0.000425	0.063175	0.063525	0.062750	8	0.062775	09:52	Q / C / O
Oct '22 (T6V22)	0.063025s	+0.000425	0.000000	0.063025	0.063025	0	0.062600	16:39	Q / C / O
Nov '22 (T6X22)	0.062850s	+0.000425	0.000000	0.062850	0.062850	0	0.062425	16:39	Q / C / O
Dec '22 (T6Z22)	0.062625s	+0.000425	0.000000	0.062625	0.062625	0	0.062200	16:39	Q / C / O
Jan '23 (T6F23)	0.062475s	+0.000425	0.000000	0.062475	0.062475	0	0.062050	16:39	Q / C / O
Feb '23 (T6G23)	0.062275s	+0.000400	0.000000	0.062275	0.062275	0	0.061875	16:39	Q / C / O
Mar '23 (T6H23)	0.062100s	+0.000400	0.000000	0.062100	0.062100	0	0.061700	16:39	Q / C / O
Apr '23 (T6J23)	0.061900s	+0.000425	0.000000	0.061900	0.061900	0	0.061475	16:39	Q / C / O
May '23 (T6K23)	0.061725s	+0.000425	0.000000	0.061725	0.061725	0	0.061300	16:39	Q / C / O
Jun '23 (T6M23)	0.061500s	+0.000425	0.000000	0.061500	0.061500	0	0.061075	16:39	Q / C / O
Sep '23 (T6U23)	0.060825s	+0.000425	0.000000	0.060825	0.060825	0	0.060400	16:39	Q / C / O
Dec '23 (T6Z23)	0.060175s	+0.000400	0.000000	0.060175	0.060175	0	0.059775	16:39	Q / C / O
Mar '24 (T6H24)	0.059525s	+0.000375	0.000000	0.059525	0.059525	0	0.059150	16:39	Q / C / O
Jun '24 (T6M24)	0.058875s	+0.000375	0.000000	0.058875	0.058875	0	0.058500	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.