Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 23:24 - Friday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.063489-0.0001360.0636160.0643520.063380628370.06362515:59 Q / C / O 
Jun '22 (T6M22)0.063900s+0.0004250.0636000.0642500.06342521200.06347515:44 Q / C / O 
Jul '22 (T6N22)0.063650s+0.0004250.0000000.0636500.06365000.06322516:39 Q / C / O 
Aug '22 (T6Q22)0.063450s+0.0004250.0000000.0634500.06345000.06302516:39 Q / C / O 
Sep '22 (T6U22)0.063200s+0.0004250.0631750.0635250.06275080.06277509:52 Q / C / O 
Oct '22 (T6V22)0.063025s+0.0004250.0000000.0630250.06302500.06260016:39 Q / C / O 
Nov '22 (T6X22)0.062850s+0.0004250.0000000.0628500.06285000.06242516:39 Q / C / O 
Dec '22 (T6Z22)0.062625s+0.0004250.0000000.0626250.06262500.06220016:39 Q / C / O 
Jan '23 (T6F23)0.062475s+0.0004250.0000000.0624750.06247500.06205016:39 Q / C / O 
Feb '23 (T6G23)0.062275s+0.0004000.0000000.0622750.06227500.06187516:39 Q / C / O 
Mar '23 (T6H23)0.062100s+0.0004000.0000000.0621000.06210000.06170016:39 Q / C / O 
Apr '23 (T6J23)0.061900s+0.0004250.0000000.0619000.06190000.06147516:39 Q / C / O 
May '23 (T6K23)0.061725s+0.0004250.0000000.0617250.06172500.06130016:39 Q / C / O 
Jun '23 (T6M23)0.061500s+0.0004250.0000000.0615000.06150000.06107516:39 Q / C / O 
Sep '23 (T6U23)0.060825s+0.0004250.0000000.0608250.06082500.06040016:39 Q / C / O 
Dec '23 (T6Z23)0.060175s+0.0004000.0000000.0601750.06017500.05977516:39 Q / C / O 
Mar '24 (T6H24)0.059525s+0.0003750.0000000.0595250.05952500.05915016:39 Q / C / O 
Jun '24 (T6M24)0.058875s+0.0003750.0000000.0588750.05887500.05850016:39 Q / C / O