Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Compounding: How Do New R...more (News): Abstract: Veterinarian Pe...more (Featured): Alberta taking action to ...more (Featured): For the past 5 years, fer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 21:10 - Friday, March 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.055039	-0.000218	0.055256	0.055302	0.054672	51900	0.055257	15:59	Q / C / O
Apr '23 (T6J23)	0.054925s	-0.000175	0.000000	0.054925	0.054925	0	0.055100	16:39	Q / C / O
May '23 (T6K23)	0.054800s	-0.000175	0.000000	0.054800	0.054800	0	0.054975	16:39	Q / C / O
Jun '23 (T6M23)	0.054650s	-0.000175	0.054825	0.055000	0.054300	996	0.054825	15:59	Q / C / O
Jul '23 (T6N23)	0.054500s	-0.000175	0.000000	0.054500	0.054500	0	0.054675	16:39	Q / C / O
Aug '23 (T6Q23)	0.054375s	-0.000200	0.000000	0.054375	0.054375	0	0.054575	16:39	Q / C / O
Sep '23 (T6U23)	0.054225s	-0.000175	0.000000	0.054225	0.054000	0	0.054400	16:39	Q / C / O
Oct '23 (T6V23)	0.054075s	-0.000200	0.000000	0.054075	0.054075	0	0.054275	16:39	Q / C / O
Nov '23 (T6X23)	0.053925s	-0.000225	0.000000	0.053925	0.053925	0	0.054150	16:39	Q / C / O
Dec '23 (T6Z23)	0.053750s	-0.000225	0.000000	0.053750	0.053750	0	0.053975	16:39	Q / C / O
Jan '24 (T6F24)	0.053625s	-0.000250	0.000000	0.053625	0.053625	0	0.053875	16:39	Q / C / O
Feb '24 (T6G24)	0.053450s	-0.000250	0.000000	0.053450	0.053450	0	0.053700	16:39	Q / C / O
Mar '24 (T6H24)	0.053300s	-0.000225	0.000000	0.053300	0.053300	0	0.053525	16:39	Q / C / O
Apr '24 (T6J24)	0.053125s	-0.000250	0.000000	0.053125	0.053125	0	0.053375	16:39	Q / C / O
Jun '24 (T6M24)	0.052750s	-0.000275	0.000000	0.052750	0.052750	0	0.053025	16:39	Q / C / O
Sep '24 (T6U24)	0.052200s	-0.000300	0.000000	0.052200	0.052200	0	0.052500	16:39	Q / C / O
Dec '24 (T6Z24)	0.051675s	-0.000300	0.000000	0.051675	0.051675	0	0.051975	16:39	Q / C / O
Mar '25 (T6H25)	0.051150s	-0.000350	0.000000	0.051150	0.051150	0	0.051500	16:39	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.