Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 6:30 - Wednesday, April 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.052571+0.0000840.0524830.0528520.052330137350.05248706:30 Q / C / O 
May '24 (T6K24)0.052425s-0.0001500.0524250.0524250.05242500.05257517:55 Q / C / O 
Jun '24 (T6M24)0.052350+0.0000750.0522750.0526000.05207513910.05227506:30 Q / C / O 
Jul '24 (T6N24)0.052150s-0.0001500.0000000.0521500.05215000.05230016:38 Q / C / O 
Aug '24 (T6Q24)0.052000s-0.0001250.0000000.0520000.05200000.05212516:38 Q / C / O 
Sep '24 (T6U24)0.051850s-0.0001500.0518500.0518500.05172500.05200017:55 Q / C / O 
Oct '24 (T6V24)0.051750s-0.0001500.0000000.0517500.05175000.05190016:38 Q / C / O 
Nov '24 (T6X24)0.051575s-0.0001500.0000000.0515750.05157500.05172516:38 Q / C / O 
Dec '24 (T6Z24)0.051425s-0.0001750.0000000.0514250.05142500.05160016:37 Q / C / O 
Jan '25 (T6F25)0.051300s-0.0001500.0000000.0513000.05130000.05145016:38 Q / C / O 
Feb '25 (T6G25)0.051150s-0.0001500.0000000.0511500.05115000.05130016:38 Q / C / O 
Mar '25 (T6H25)0.051000s-0.0001500.0000000.0510000.05100000.05115016:38 Q / C / O 
Apr '25 (T6J25)0.050850s-0.0001500.0000000.0508500.05085000.05100016:38 Q / C / O 
May '25 (T6K25)0.050675s-0.0001500.0000000.0506750.05067500.05082516:38 Q / C / O 
Jun '25 (T6M25)0.050500s-0.0001750.0000000.0505000.05050000.05067516:37 Q / C / O 
Sep '25 (T6U25)0.050025s-0.0001500.0000000.0500250.05002500.05017516:38 Q / C / O 
Dec '25 (T6Z25)0.049550s-0.0001500.0000000.0495500.04955000.04970016:38 Q / C / O 
Mar '26 (T6H26)0.049075s-0.0001500.0000000.0490750.04907500.04922516:38 Q / C / O