Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 19:59 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054693	+0.000327	0.054367	0.054876	0.054367	22687	0.054366	15:59	Q / C / O
Aug '24 (T6Q24)	0.054600s	+0.000250	0.000000	0.054600	0.054600	0	0.054350	16:38	Q / C / O
Sep '24 (T6U24)	0.054475s	+0.000225	0.054275	0.054675	0.054250	6364	0.054250	15:58	Q / C / O
Oct '24 (T6V24)	0.054375s	+0.000225	0.000000	0.054375	0.054375	0	0.054150	16:38	Q / C / O
Nov '24 (T6X24)	0.054225s	+0.000225	0.000000	0.054225	0.054225	0	0.054000	16:38	Q / C / O
Dec '24 (T6Z24)	0.054100s	+0.000225	0.000000	0.054275	0.054100	0	0.053875	17:24	Q / C / O
Jan '25 (T6F25)	0.053975s	+0.000225	0.000000	0.053975	0.053975	0	0.053750	16:38	Q / C / O
Feb '25 (T6G25)	0.053850s	+0.000225	0.000000	0.053850	0.053850	0	0.053625	16:38	Q / C / O
Mar '25 (T6H25)	0.053725s	+0.000225	0.000000	0.053725	0.053725	0	0.053500	16:38	Q / C / O
Apr '25 (T6J25)	0.053600s	+0.000225	0.000000	0.053600	0.053600	0	0.053375	16:38	Q / C / O
May '25 (T6K25)	0.053450s	+0.000225	0.000000	0.053450	0.053450	0	0.053225	16:38	Q / C / O
Jun '25 (T6M25)	0.053325s	+0.000225	0.000000	0.053325	0.053325	0	0.053100	16:37	Q / C / O
Jul '25 (T6N25)	0.053200s	+0.000225	0.000000	0.053200	0.053200	0	0.052975	16:38	Q / C / O
Aug '25 (T6Q25)	0.053025s	+0.000225	0.000000	0.053025	0.053025	0	0.052800	16:37	Q / C / O
Sep '25 (T6U25)	0.052900s	+0.000225	0.000000	0.052900	0.052900	0	0.052675	16:38	Q / C / O
Dec '25 (T6Z25)	0.052450s	+0.000225	0.000000	0.052450	0.052450	0	0.052225	16:38	Q / C / O
Mar '26 (T6H26)	0.052000s	+0.000200	0.000000	0.052000	0.052000	0	0.051800	16:38	Q / C / O
Jun '26 (T6M26)	0.051550s	+0.000175	0.000000	0.051550	0.051550	0	0.051375	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.