Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): NPPC Highlights Modern Po...more (News): New tool to help producer...more (Featured): Value of U.S. Pork and Be...more (Featured): Pigs Destroy Everything! ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 23:21 - Friday, May 17
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.055029	+0.000065	0.054964	0.055120	0.054662	24381	0.054964	15:59	Q / C / O
Jun '24 (T6M24)	0.054950s	+0.000050	0.054975	0.055000	0.054550	3272	0.054900	15:58	Q / C / O
Jul '24 (T6N24)	0.054825s	+0.000050	0.000000	0.054825	0.054825	0	0.054775	16:38	Q / C / O
Aug '24 (T6Q24)	0.054675s	+0.000050	0.000000	0.054675	0.054675	0	0.054625	16:38	Q / C / O
Sep '24 (T6U24)	0.054550s	+0.000050	0.054525	0.054600	0.054175	26	0.054500	13:59	Q / C / O
Oct '24 (T6V24)	0.054425s	+0.000025	0.000000	0.054425	0.054425	0	0.054400	16:38	Q / C / O
Nov '24 (T6X24)	0.054275s	+0.000050	0.000000	0.054275	0.054275	0	0.054225	16:38	Q / C / O
Dec '24 (T6Z24)	0.054125s	+0.000025	0.000000	0.054125	0.054125	0	0.054100	16:37	Q / C / O
Jan '25 (T6F25)	0.054000s	+0.000025	0.000000	0.054000	0.054000	0	0.053975	16:38	Q / C / O
Feb '25 (T6G25)	0.053850s	+0.000025	0.000000	0.053850	0.053850	0	0.053825	16:38	Q / C / O
Mar '25 (T6H25)	0.053700s	+0.000025	0.000000	0.053700	0.053700	0	0.053675	16:38	Q / C / O
Apr '25 (T6J25)	0.053575s	+0.000050	0.000000	0.053575	0.053575	0	0.053525	16:38	Q / C / O
May '25 (T6K25)	0.053400s	+0.000025	0.000000	0.053400	0.053400	0	0.053375	16:38	Q / C / O
Jun '25 (T6M25)	0.053250s	+0.000050	0.000000	0.053250	0.053250	0	0.053200	16:37	Q / C / O
Sep '25 (T6U25)	0.052750s	+0.000050	0.000000	0.052750	0.052750	0	0.052700	16:38	Q / C / O
Dec '25 (T6Z25)	0.052275s	+0.000050	0.000000	0.052275	0.052275	0	0.052225	16:38	Q / C / O
Mar '26 (T6H26)	0.051800s	+0.000050	0.000000	0.051800	0.051800	0	0.051750	16:38	Q / C / O
Jun '26 (T6M26)	0.051275s	+0.000075	0.000000	0.051275	0.051275	0	0.051200	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.