Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 12:14 - Wednesday, August 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.057385+0.0002240.0571580.0576510.0568111341410.05716112:14 Q / C / O 
Aug '20 (T6Q20)0.057175s+0.0006750.0571750.0571750.05717500.05650018:28 Q / C / O 
Sep '20 (T6U20)0.057200+0.0001750.0570250.0574250.05672523660.05702511:56 Q / C / O 
Oct '20 (T6V20)0.056825s+0.0007000.0568250.0568250.05682500.05612518:28 Q / C / O 
Nov '20 (T6X20)0.056675s+0.0007000.0566750.0566750.05667500.05597518:27 Q / C / O 
Dec '20 (T6Z20)0.056525s+0.0007000.0565250.0565750.05575000.05582518:28 Q / C / O 
Jan '21 (T6F21)0.056375s+0.0007000.0563750.0563750.05637500.05567518:27 Q / C / O 
Feb '21 (T6G21)0.056225s+0.0007000.0562250.0562250.05622500.05552518:27 Q / C / O 
Mar '21 (T6H21)0.056075s+0.0007000.0560750.0560750.05607500.05537518:27 Q / C / O 
Apr '21 (T6J21)0.055925s+0.0007250.0559250.0559250.05592500.05520018:28 Q / C / O 
May '21 (T6K21)0.055800s+0.0007250.0558000.0558000.05580000.05507518:27 Q / C / O 
Jun '21 (T6M21)0.055650s+0.0007000.0556500.0556500.05565000.05495018:27 Q / C / O 
Jul '21 (T6N21)0.055475s+0.0007000.0554750.0554750.05547500.05477518:27 Q / C / O 
Aug '21 (T6Q21)0.055350s+0.0007000.0553500.0553500.05535000.05465018:27 Q / C / O 
Sep '21 (T6U21)0.055175s+0.0007000.0551750.0551750.05517500.05447518:28 Q / C / O 
Dec '21 (T6Z21)0.054650s+0.0006750.0546500.0546500.05465000.05397518:27 Q / C / O 
Mar '22 (T6H22)0.054125s+0.0006500.0541250.0541250.05412500.05347518:27 Q / C / O 
Jun '22 (T6M22)0.053600s+0.0006000.0536000.0536000.05360000.05300018:27 Q / C / O