Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 11:35 - Wednesday, June 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.072841+0.0002630.0725760.0730480.07235400.07257811:19 Q / C / O 
Jul '21 (T6N21)0.072175sunch0.0721750.0721750.07217500.07217518:15 Q / C / O 
Aug '21 (T6Q21)0.071925sunch0.0000000.0719250.07192500.07192518:15 Q / C / O 
Sep '21 (T6U21)0.072000+0.0003500.0717750.0721750.0717256360.07165011:25 Q / C / O 
Oct '21 (T6V21)0.071325s-0.0000250.0000000.0713250.07132500.07135018:15 Q / C / O 
Nov '21 (T6X21)0.071050s-0.0000500.0000000.0710500.07105000.07110018:15 Q / C / O 
Dec '21 (T6Z21)0.070800s-0.0000250.0708000.0709750.07075000.07082518:15 Q / C / O 
Jan '22 (T6F22)0.070500s-0.0000500.0000000.0705000.07050000.07055018:15 Q / C / O 
Feb '22 (T6G22)0.070200s-0.0000500.0000000.0702000.07020000.07025018:15 Q / C / O 
Mar '22 (T6H22)0.069950s-0.0000500.0000000.0699500.06995000.07000018:15 Q / C / O 
Apr '22 (T6J22)0.069625s-0.0000500.0000000.0696250.06962500.06967518:16 Q / C / O 
May '22 (T6K22)0.069350s-0.0000500.0000000.0693500.06935000.06940018:15 Q / C / O 
Jun '22 (T6M22)0.069100s-0.0000500.0000000.0691000.06910000.06915018:15 Q / C / O 
Jul '22 (T6N22)0.068750s-0.0000750.0000000.0687500.06875000.06882518:14 Q / C / O 
Sep '22 (T6U22)0.068150s-0.0000500.0000000.0681500.06815000.06820018:16 Q / C / O 
Dec '22 (T6Z22)0.067275s-0.0000750.0000000.0672750.06727500.06735018:16 Q / C / O 
Mar '23 (T6H23)0.066500s-0.0000750.0000000.0665000.06650000.06657518:15 Q / C / O 
Jun '23 (T6M23)0.065625s-0.0000750.0000000.0656250.06562500.06570018:15 Q / C / O