Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Pork Council Joins Farm A...more (News): Canadian Federation of Ag...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 18:43 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056474	+0.000379	0.056091	0.056608	0.056023	12773	0.056095	15:59	Q / C / O
Aug '25 (T6Q25)	0.056300s	+0.000350	0.000000	0.056300	0.056300	0	0.055950	00:00	Q / C / O
Sep '25 (T6U25)	0.056200s	+0.000350	0.055925	0.056375	0.055800	3688	0.055850	15:57	Q / C / O
Oct '25 (T6V25)	0.056100s	+0.000350	0.000000	0.056100	0.056100	0	0.055750	00:00	Q / C / O
Nov '25 (T6X25)	0.055950s	+0.000350	0.000000	0.055950	0.055950	0	0.055600	00:00	Q / C / O
Dec '25 (T6Z25)	0.055825s	+0.000350	0.000000	0.055925	0.055825	0	0.055475	00:00	Q / C / O
Jan '26 (T6F26)	0.055700s	+0.000350	0.000000	0.055700	0.055700	0	0.055350	00:00	Q / C / O
Feb '26 (T6G26)	0.055575s	+0.000350	0.000000	0.055575	0.055575	0	0.055225	00:00	Q / C / O
Mar '26 (T6H26)	0.055450s	+0.000350	0.000000	0.055450	0.055450	0	0.055100	00:00	Q / C / O
Apr '26 (T6J26)	0.055325s	+0.000350	0.000000	0.055325	0.055325	0	0.054975	00:00	Q / C / O
May '26 (T6K26)	0.055150s	+0.000350	0.000000	0.055150	0.055150	0	0.054800	00:00	Q / C / O
Jun '26 (T6M26)	0.055025s	+0.000350	0.000000	0.055025	0.055025	0	0.054675	00:00	Q / C / O
Jul '26 (T6N26)	0.054900s	+0.000350	0.000000	0.054900	0.054900	0	0.054550	00:00	Q / C / O
Aug '26 (T6Q26)	0.054725s	+0.000350	0.000000	0.054725	0.054725	0	0.054375	00:00	Q / C / O
Sep '26 (T6U26)	0.054575s	+0.000350	0.000000	0.054575	0.054575	0	0.054225	00:00	Q / C / O
Dec '26 (T6Z26)	0.054100s	+0.000325	0.000000	0.054100	0.054100	0	0.053775	00:00	Q / C / O
Mar '27 (T6H27)	0.053650s	+0.000350	0.000000	0.053650	0.053650	0	0.053300	00:00	Q / C / O
Jun '27 (T6M27)	0.053200s	+0.000350	0.000000	0.053200	0.053200	0	0.052850	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.