Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Pork Producers Encou...more (News): Specific Compounds Secret...more (Featured): Shorts How Can We Improve...more (Featured): Investigating and Testing...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 16:00 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.063000	-0.000206	0.063306	0.063407	0.062777	50825	0.063206	15:59	Q / C / O
Jul '22 (T6N22)	0.062975	-0.000100	0.000000	0.062975	0.062975	0	0.063075	14:12	Q / C / O
Aug '22 (T6Q22)	0.062800	-0.000100	0.000000	0.062800	0.062800	0	0.062900	14:12	Q / C / O
Sep '22 (T6U22)	0.062525	-0.000150	0.062450	0.062850	0.062250	1112	0.062675	15:34	Q / C / O
Oct '22 (T6V22)	0.062400	-0.000100	0.000000	0.062400	0.062400	0	0.062500	14:12	Q / C / O
Nov '22 (T6X22)	0.062250	-0.000100	0.000000	0.062250	0.062250	0	0.062350	14:12	Q / C / O
Dec '22 (T6Z22)	0.062050	-0.000100	0.000000	0.062050	0.062050	0	0.062150	15:57	Q / C / O
Jan '23 (T6F23)	0.061900	-0.000100	0.000000	0.061900	0.061900	0	0.062000	14:12	Q / C / O
Feb '23 (T6G23)	0.061700	-0.000100	0.000000	0.061700	0.061700	0	0.061800	14:12	Q / C / O
Mar '23 (T6H23)	0.061550	-0.000100	0.000000	0.061550	0.061550	0	0.061650	14:12	Q / C / O
Apr '23 (T6J23)	0.061325	-0.000100	0.000000	0.061325	0.061325	0	0.061425	14:12	Q / C / O
May '23 (T6K23)	0.061150	-0.000100	0.000000	0.061150	0.061150	0	0.061250	14:12	Q / C / O
Jun '23 (T6M23)	0.060950	-0.000100	0.000000	0.060950	0.060950	0	0.061050	14:12	Q / C / O
Jul '23 (T6N23)	0.060725	-0.000100	0.000000	0.060725	0.060725	0	0.060825	14:12	Q / C / O
Sep '23 (T6U23)	0.060225	-0.000100	0.000000	0.060225	0.060225	0	0.060325	14:12	Q / C / O
Dec '23 (T6Z23)	0.059550	-0.000075	0.000000	0.059550	0.059550	0	0.059625	14:12	Q / C / O
Mar '24 (T6H24)	0.058875	-0.000050	0.000000	0.058875	0.058875	0	0.058925	14:12	Q / C / O
Jun '24 (T6M24)	0.058200	-0.000050	0.000000	0.058200	0.058200	0	0.058250	14:12	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.