Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 18:43 - Friday, July 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056474+0.0003790.0560910.0566080.056023127730.05609515:59 Q / C / O 
Aug '25 (T6Q25)0.056300s+0.0003500.0000000.0563000.05630000.05595000:00 Q / C / O 
Sep '25 (T6U25)0.056200s+0.0003500.0559250.0563750.05580036880.05585015:57 Q / C / O 
Oct '25 (T6V25)0.056100s+0.0003500.0000000.0561000.05610000.05575000:00 Q / C / O 
Nov '25 (T6X25)0.055950s+0.0003500.0000000.0559500.05595000.05560000:00 Q / C / O 
Dec '25 (T6Z25)0.055825s+0.0003500.0000000.0559250.05582500.05547500:00 Q / C / O 
Jan '26 (T6F26)0.055700s+0.0003500.0000000.0557000.05570000.05535000:00 Q / C / O 
Feb '26 (T6G26)0.055575s+0.0003500.0000000.0555750.05557500.05522500:00 Q / C / O 
Mar '26 (T6H26)0.055450s+0.0003500.0000000.0554500.05545000.05510000:00 Q / C / O 
Apr '26 (T6J26)0.055325s+0.0003500.0000000.0553250.05532500.05497500:00 Q / C / O 
May '26 (T6K26)0.055150s+0.0003500.0000000.0551500.05515000.05480000:00 Q / C / O 
Jun '26 (T6M26)0.055025s+0.0003500.0000000.0550250.05502500.05467500:00 Q / C / O 
Jul '26 (T6N26)0.054900s+0.0003500.0000000.0549000.05490000.05455000:00 Q / C / O 
Aug '26 (T6Q26)0.054725s+0.0003500.0000000.0547250.05472500.05437500:00 Q / C / O 
Sep '26 (T6U26)0.054575s+0.0003500.0000000.0545750.05457500.05422500:00 Q / C / O 
Dec '26 (T6Z26)0.054100s+0.0003250.0000000.0541000.05410000.05377500:00 Q / C / O 
Mar '27 (T6H27)0.053650s+0.0003500.0000000.0536500.05365000.05330000:00 Q / C / O 
Jun '27 (T6M27)0.053200s+0.0003500.0000000.0532000.05320000.05285000:00 Q / C / O