Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 16:00 - Monday, June 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.063000-0.0002060.0633060.0634070.062777508250.06320615:59 Q / C / O 
Jul '22 (T6N22)0.062975-0.0001000.0000000.0629750.06297500.06307514:12 Q / C / O 
Aug '22 (T6Q22)0.062800-0.0001000.0000000.0628000.06280000.06290014:12 Q / C / O 
Sep '22 (T6U22)0.062525-0.0001500.0624500.0628500.06225011120.06267515:34 Q / C / O 
Oct '22 (T6V22)0.062400-0.0001000.0000000.0624000.06240000.06250014:12 Q / C / O 
Nov '22 (T6X22)0.062250-0.0001000.0000000.0622500.06225000.06235014:12 Q / C / O 
Dec '22 (T6Z22)0.062050-0.0001000.0000000.0620500.06205000.06215015:57 Q / C / O 
Jan '23 (T6F23)0.061900-0.0001000.0000000.0619000.06190000.06200014:12 Q / C / O 
Feb '23 (T6G23)0.061700-0.0001000.0000000.0617000.06170000.06180014:12 Q / C / O 
Mar '23 (T6H23)0.061550-0.0001000.0000000.0615500.06155000.06165014:12 Q / C / O 
Apr '23 (T6J23)0.061325-0.0001000.0000000.0613250.06132500.06142514:12 Q / C / O 
May '23 (T6K23)0.061150-0.0001000.0000000.0611500.06115000.06125014:12 Q / C / O 
Jun '23 (T6M23)0.060950-0.0001000.0000000.0609500.06095000.06105014:12 Q / C / O 
Jul '23 (T6N23)0.060725-0.0001000.0000000.0607250.06072500.06082514:12 Q / C / O 
Sep '23 (T6U23)0.060225-0.0001000.0000000.0602250.06022500.06032514:12 Q / C / O 
Dec '23 (T6Z23)0.059550-0.0000750.0000000.0595500.05955000.05962514:12 Q / C / O 
Mar '24 (T6H24)0.058875-0.0000500.0000000.0588750.05887500.05892514:12 Q / C / O 
Jun '24 (T6M24)0.058200-0.0000500.0000000.0582000.05820000.05825014:12 Q / C / O