Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 17:25 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056807	-0.000097	0.056738	0.056812	0.056718	92	0.056904	17:25	Q / C / O
Jul '25 (T6N25)	0.057050s	+0.000150	0.000000	0.057050	0.057050	0	0.056900	00:00	Q / C / O
Aug '25 (T6Q25)	0.056900s	+0.000150	0.000000	0.056900	0.056900	0	0.056750	00:00	Q / C / O
Sep '25 (T6U25)	0.056425	-0.000375	0.056700	0.056900	0.056400	709	0.056800	12:00	Q / C / O
Oct '25 (T6V25)	0.056700s	+0.000150	0.000000	0.056700	0.056700	0	0.056550	00:00	Q / C / O
Nov '25 (T6X25)	0.056550s	+0.000175	0.000000	0.056550	0.056550	0	0.056375	00:00	Q / C / O
Dec '25 (T6Z25)	0.056425s	+0.000150	0.056425	0.056425	0.056175	0	0.056275	17:53	Q / C / O
Jan '26 (T6F26)	0.056300s	+0.000175	0.000000	0.056300	0.056300	0	0.056125	00:00	Q / C / O
Feb '26 (T6G26)	0.056175s	+0.000175	0.000000	0.056175	0.056175	0	0.056000	00:00	Q / C / O
Mar '26 (T6H26)	0.056050s	+0.000200	0.000000	0.056050	0.056050	0	0.055850	00:00	Q / C / O
Apr '26 (T6J26)	0.055925s	+0.000200	0.000000	0.055925	0.055925	0	0.055725	00:00	Q / C / O
May '26 (T6K26)	0.055750s	+0.000200	0.000000	0.055750	0.055750	0	0.055550	00:00	Q / C / O
Jun '26 (T6M26)	0.055625s	+0.000200	0.000000	0.055625	0.055625	0	0.055425	00:00	Q / C / O
Jul '26 (T6N26)	0.055500s	+0.000225	0.000000	0.055500	0.055500	0	0.055275	00:00	Q / C / O
Sep '26 (T6U26)	0.055150s	+0.000200	0.000000	0.055150	0.055150	0	0.054950	00:00	Q / C / O
Dec '26 (T6Z26)	0.054675s	+0.000200	0.000000	0.054675	0.054675	0	0.054475	00:00	Q / C / O
Mar '27 (T6H27)	0.054225s	+0.000225	0.000000	0.054225	0.054225	0	0.054000	00:00	Q / C / O
Jun '27 (T6M27)	0.053750s	+0.000225	0.000000	0.053750	0.053750	0	0.053525	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.