Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 8:41 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.055735	-0.000619	0.056356	0.056402	0.055629	14671	0.056354	15:59	Q / C / O
Jul '25 (T6N25)	0.055725s	-0.000550	0.000000	0.055725	0.055725	0	0.056275	00:00	Q / C / O
Aug '25 (T6Q25)	0.055600s	-0.000550	0.000000	0.055600	0.055600	0	0.056150	00:00	Q / C / O
Sep '25 (T6U25)	0.055500s	-0.000550	0.056150	0.056275	0.055350	4627	0.056050	15:56	Q / C / O
Oct '25 (T6V25)	0.055400s	-0.000550	0.000000	0.055400	0.055400	0	0.055950	00:00	Q / C / O
Nov '25 (T6X25)	0.055250s	-0.000550	0.000000	0.055250	0.055250	0	0.055800	00:00	Q / C / O
Dec '25 (T6Z25)	0.055125s	-0.000550	0.000000	0.055125	0.055100	0	0.055675	00:00	Q / C / O
Jan '26 (T6F26)	0.055000s	-0.000550	0.000000	0.055000	0.055000	0	0.055550	00:00	Q / C / O
Feb '26 (T6G26)	0.054875s	-0.000550	0.000000	0.054875	0.054875	0	0.055425	00:00	Q / C / O
Mar '26 (T6H26)	0.054750s	-0.000525	0.000000	0.054750	0.054750	0	0.055275	00:00	Q / C / O
Apr '26 (T6J26)	0.054625s	-0.000550	0.000000	0.054625	0.054625	0	0.055175	00:00	Q / C / O
May '26 (T6K26)	0.054475s	-0.000525	0.000000	0.054475	0.054475	0	0.055000	00:00	Q / C / O
Jun '26 (T6M26)	0.054350s	-0.000525	0.000000	0.054350	0.054350	0	0.054875	00:00	Q / C / O
Jul '26 (T6N26)	0.054200s	-0.000550	0.000000	0.054200	0.054200	0	0.054750	00:00	Q / C / O
Sep '26 (T6U26)	0.053900s	-0.000525	0.000000	0.053900	0.053900	0	0.054425	00:00	Q / C / O
Dec '26 (T6Z26)	0.053425s	-0.000525	0.000000	0.053425	0.053425	0	0.053950	00:00	Q / C / O
Mar '27 (T6H27)	0.052975s	-0.000525	0.000000	0.052975	0.052975	0	0.053500	00:00	Q / C / O
Jun '27 (T6M27)	0.052525s	-0.000525	0.000000	0.052525	0.052525	0	0.053050	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.