Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 0:51 - Thursday, July 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.054312-0.0002690.0545720.0546940.05426364670.05458100:51 Q / C / O 
Aug '24 (T6Q24)0.054300s+0.0001000.0000000.0543000.05430000.05420016:38 Q / C / O 
Sep '24 (T6U24)0.054100-0.0001000.0541750.0543000.0541002680.05420000:45 Q / C / O 
Oct '24 (T6V24)0.054100s+0.0001000.0000000.0541000.05410000.05400016:38 Q / C / O 
Nov '24 (T6X24)0.053950s+0.0001000.0000000.0539500.05395000.05385016:38 Q / C / O 
Dec '24 (T6Z24)0.053825s+0.0001000.0538250.0541250.05370000.05372517:59 Q / C / O 
Jan '25 (T6F25)0.053700s+0.0001000.0000000.0537000.05370000.05360016:38 Q / C / O 
Feb '25 (T6G25)0.053575s+0.0001000.0000000.0535750.05357500.05347516:38 Q / C / O 
Mar '25 (T6H25)0.053450s+0.0001250.0000000.0534500.05345000.05332516:38 Q / C / O 
Apr '25 (T6J25)0.053325s+0.0001250.0000000.0533250.05332500.05320016:38 Q / C / O 
May '25 (T6K25)0.053175s+0.0001250.0000000.0531750.05317500.05305016:38 Q / C / O 
Jun '25 (T6M25)0.053050s+0.0001250.0000000.0530500.05305000.05292516:37 Q / C / O 
Jul '25 (T6N25)0.052925s+0.0001250.0000000.0529250.05292500.05280016:38 Q / C / O 
Aug '25 (T6Q25)0.052750s+0.0001250.0000000.0527500.05275000.05262516:37 Q / C / O 
Sep '25 (T6U25)0.052600s+0.0001000.0000000.0526000.05260000.05250016:38 Q / C / O 
Dec '25 (T6Z25)0.052150s+0.0001250.0000000.0521500.05215000.05202516:38 Q / C / O 
Mar '26 (T6H26)0.051700s+0.0001000.0000000.0517000.05170000.05160016:38 Q / C / O 
Jun '26 (T6M26)0.051275s+0.0001250.0000000.0512750.05127500.05115016:37 Q / C / O