Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 10:41 - Tuesday, October 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.696900-0.0009000.6976000.6979000.69240000.06978010:41 Q / C / O 
Nov '18 (T6X18)0.069475s+0.0003750.0000000.0694750.06947500.06910016:41 Q / C / O 
Dec '18 (T6Z18)0.069200-0.0000250.0692500.0692500.0688006410.06922510:36 Q / C / O 
Jan '19 (T6F19)0.068975s+0.0003750.0000000.0689750.06897500.06860016:42 Q / C / O 
Feb '19 (T6G19)0.068700s+0.0003750.0000000.0687000.06870000.06832516:42 Q / C / O 
Mar '19 (T6H19)0.068450s+0.0004000.0000000.0686250.06845000.06805016:41 Q / C / O 
Apr '19 (T6J19)0.068200s+0.0003750.0000000.0682000.06820000.06782516:41 Q / C / O 
May '19 (T6K19)0.067975s+0.0003750.0000000.0679750.06797500.06760016:42 Q / C / O 
Jun '19 (T6M19)0.067675s+0.0003750.0000000.0676750.06767500.06730016:42 Q / C / O 
Jul '19 (T6N19)0.067450s+0.0003750.0000000.0674500.06745000.06707516:42 Q / C / O 
Aug '19 (T6Q19)0.067150s+0.0003750.0000000.0671500.06715000.06677516:42 Q / C / O 
Sep '19 (T6U19)0.066925s+0.0003750.0000000.0669250.06692500.06655016:41 Q / C / O 
Oct '19 (T6V19)0.066700s+0.0003750.0000000.0667000.06670000.06632516:42 Q / C / O 
Nov '19 (T6X19)0.066375s+0.0003750.0000000.0663750.06637500.06600016:42 Q / C / O 
Dec '19 (T6Z19)0.066125s+0.0003750.0000000.0661250.06612500.06575016:42 Q / C / O 
Mar '20 (T6H20)0.065325s+0.0003500.0000000.0653250.06532500.06497516:42 Q / C / O 
Jun '20 (T6M20)0.064550s+0.0003250.0000000.0645500.06455000.06422516:41 Q / C / O 
Sep '20 (T6U20)0.063775s+0.0003000.0000000.0637750.06377500.06347516:42 Q / C / O