Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 23:06 - Wednesday, September 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.058275-0.0001230.0583880.0585500.058002323180.05839823:06 Q / C / O 
Oct '20 (T6V20)0.058300s-0.0010500.0587000.0587000.05830020.05935018:42 Q / C / O 
Nov '20 (T6X20)0.058100s-0.0010750.0000000.0581000.05810000.05917518:41 Q / C / O 
Dec '20 (T6Z20)0.057850-0.0000750.0578250.0579250.0578252360.05792522:23 Q / C / O 
Jan '21 (T6F21)0.057725s-0.0010500.0000000.0577250.05772500.05877518:41 Q / C / O 
Feb '21 (T6G21)0.057550s-0.0010500.0000000.0575500.05755000.05860018:41 Q / C / O 
Mar '21 (T6H21)0.057375s-0.0010500.0000000.0573750.05737500.05842518:40 Q / C / O 
Apr '21 (T6J21)0.057175s-0.0010250.0000000.0571750.05717500.05820018:42 Q / C / O 
May '21 (T6K21)0.057025s-0.0010250.0000000.0570250.05702500.05805018:41 Q / C / O 
Jun '21 (T6M21)0.056875s-0.0010000.0000000.0568750.05687500.05787518:41 Q / C / O 
Jul '21 (T6N21)0.056675s-0.0010000.0000000.0566750.05667500.05767518:40 Q / C / O 
Aug '21 (T6Q21)0.056525s-0.0009750.0000000.0565250.05652500.05750018:41 Q / C / O 
Sep '21 (T6U21)0.056350s-0.0010000.0000000.0563500.05635000.05735018:42 Q / C / O 
Oct '21 (T6V21)0.056150s-0.0010000.0000000.0561500.05615000.05715018:41 Q / C / O 
Dec '21 (T6Z21)0.055825s-0.0009750.0000000.0558250.05582500.05680018:41 Q / C / O 
Mar '22 (T6H22)0.055300s-0.0009750.0000000.0553000.05530000.05627518:41 Q / C / O 
Jun '22 (T6M22)0.054800s-0.0009500.0000000.0548000.05480000.05575018:41 Q / C / O 
Sep '22 (T6U22)0.054250s-0.0009500.0000000.0542500.05425000.05520018:42 Q / C / O