Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): A Brewing Trade War and I...more (News): 2024 Farm bill clears hou...more (Featured): Swine Insights Unleashed:...more (Featured): The Three Pillars of Live...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

South African Rand
Delayed Futures - 11:37 - Saturday, May 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.054324	+0.000212	0.054117	0.054448	0.054051	18143	0.054112	15:59	Q / C / O
Jun '24 (T6M24)	0.054225s	+0.000225	0.054025	0.054350	0.053975	2265	0.054000	15:59	Q / C / O
Jul '24 (T6N24)	0.054100s	+0.000225	0.000000	0.054100	0.054100	0	0.053875	17:53	Q / C / O
Aug '24 (T6Q24)	0.053950s	+0.000225	0.000000	0.053950	0.053950	0	0.053725	17:53	Q / C / O
Sep '24 (T6U24)	0.053825s	+0.000225	0.000000	0.053950	0.053825	0	0.053600	17:53	Q / C / O
Oct '24 (T6V24)	0.053725s	+0.000225	0.000000	0.053725	0.053725	0	0.053500	17:53	Q / C / O
Nov '24 (T6X24)	0.053550s	+0.000225	0.000000	0.053550	0.053550	0	0.053325	17:53	Q / C / O
Dec '24 (T6Z24)	0.053425s	+0.000225	0.000000	0.053425	0.053425	0	0.053200	17:53	Q / C / O
Jan '25 (T6F25)	0.053300s	+0.000225	0.000000	0.053300	0.053300	0	0.053075	17:53	Q / C / O
Feb '25 (T6G25)	0.053150s	+0.000200	0.000000	0.053150	0.053150	0	0.052950	17:53	Q / C / O
Mar '25 (T6H25)	0.053025s	+0.000225	0.000000	0.053025	0.053025	0	0.052800	17:53	Q / C / O
Apr '25 (T6J25)	0.052900s	+0.000225	0.000000	0.052900	0.052900	0	0.052675	17:53	Q / C / O
May '25 (T6K25)	0.052725s	+0.000200	0.000000	0.052725	0.052725	0	0.052525	17:53	Q / C / O
Jun '25 (T6M25)	0.052575s	+0.000200	0.000000	0.052575	0.052575	0	0.052375	17:53	Q / C / O
Sep '25 (T6U25)	0.052100s	+0.000200	0.000000	0.052100	0.052100	0	0.051900	17:53	Q / C / O
Dec '25 (T6Z25)	0.051650s	+0.000225	0.000000	0.051650	0.051650	0	0.051425	17:53	Q / C / O
Mar '26 (T6H26)	0.051175s	+0.000225	0.000000	0.051175	0.051175	0	0.050950	17:53	Q / C / O
Jun '26 (T6M26)	0.050675s	+0.000225	0.000000	0.050675	0.050675	0	0.050450	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.