Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 11:24 - Tuesday, September 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.066272-0.0005180.0667910.0670270.06596500.06679011:15 Q / C / O 
Oct '21 (T6V21)0.066650s-0.0000500.0000000.0666500.06665000.06670019:16 Q / C / O 
Nov '21 (T6X21)0.066400s-0.0000500.0000000.0664000.06640000.06645019:16 Q / C / O 
Dec '21 (T6Z21)0.065625-0.0005250.0660250.0663000.06525058420.06615011:18 Q / C / O 
Jan '22 (T6F22)0.065850s-0.0000750.0658500.0658500.06585000.06592518:46 Q / C / O 
Feb '22 (T6G22)0.065575s-0.0000750.0000000.0655750.06557500.06565019:16 Q / C / O 
Mar '22 (T6H22)0.065325s-0.0000750.0653250.0656250.06485000.06540019:16 Q / C / O 
Apr '22 (T6J22)0.065025s-0.0000500.0000000.0650250.06502500.06507519:17 Q / C / O 
May '22 (T6K22)0.064775s-0.0000750.0000000.0647750.06477500.06485019:16 Q / C / O 
Jun '22 (T6M22)0.064525s-0.0000750.0000000.0645250.06452500.06460019:16 Q / C / O 
Jul '22 (T6N22)0.064200s-0.0000750.0000000.0642000.06420000.06427519:16 Q / C / O 
Aug '22 (T6Q22)0.063925s-0.0001000.0000000.0639250.06392500.06402519:16 Q / C / O 
Sep '22 (T6U22)0.063625s-0.0001000.0000000.0636250.06362500.06372519:17 Q / C / O 
Oct '22 (T6V22)0.063350s-0.0001000.0000000.0633500.06335000.06345019:16 Q / C / O 
Dec '22 (T6Z22)0.062725s-0.0001250.0000000.0627250.06272500.06285019:18 Q / C / O 
Mar '23 (T6H23)0.061925s-0.0001250.0000000.0619250.06192500.06205019:16 Q / C / O 
Jun '23 (T6M23)0.061000s-0.0001250.0000000.0610000.06100000.06112519:16 Q / C / O 
Sep '23 (T6U23)0.060175s-0.0001250.0000000.0601750.06017500.06030019:16 Q / C / O