Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 3:10 - Tuesday, September 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.055711+0.0004660.0552400.0559840.055002438250.05524503:09 Q / C / O 
Oct '22 (T6V22)0.055100s-0.0004000.0000000.0551000.05510000.05550016:37 Q / C / O 
Nov '22 (T6X22)0.054975s-0.0004000.0000000.0549750.05497500.05537516:38 Q / C / O 
Dec '22 (T6Z22)0.055325+0.0005250.0552000.0555250.0550004990.05480003:08 Q / C / O 
Jan '23 (T6F23)0.054675s-0.0004000.0000000.0546750.05467500.05507516:37 Q / C / O 
Feb '23 (T6G23)0.054550s-0.0004000.0000000.0545500.05455000.05495016:39 Q / C / O 
Mar '23 (T6H23)0.054425s-0.0004000.0544250.0544250.05442500.05482518:32 Q / C / O 
Apr '23 (T6J23)0.054250s-0.0004000.0000000.0542500.05425000.05465016:37 Q / C / O 
May '23 (T6K23)0.054125s-0.0004000.0000000.0541250.05412500.05452516:38 Q / C / O 
Jun '23 (T6M23)0.053950s-0.0004250.0000000.0539500.05395000.05437516:38 Q / C / O 
Jul '23 (T6N23)0.053800s-0.0004250.0000000.0538000.05380000.05422516:37 Q / C / O 
Aug '23 (T6Q23)0.053650s-0.0004250.0000000.0536500.05365000.05407516:38 Q / C / O 
Sep '23 (T6U23)0.053475s-0.0004250.0000000.0534750.05347500.05390016:37 Q / C / O 
Oct '23 (T6V23)0.053325s-0.0004250.0000000.0533250.05332500.05375016:38 Q / C / O 
Dec '23 (T6Z23)0.052950s-0.0004250.0000000.0529500.05295000.05337516:37 Q / C / O 
Mar '24 (T6H24)0.052425s-0.0004500.0000000.0524250.05242500.05287516:37 Q / C / O 
Jun '24 (T6M24)0.051925s-0.0004250.0000000.0519250.05192500.05235016:37 Q / C / O 
Sep '24 (T6U24)0.051425s-0.0004250.0000000.0514250.05142500.05185016:38 Q / C / O