Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Sow Management Considerat...more (News): Evaluating the Effects of...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 16:28 - Thursday, November 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.053008	-0.000319	0.053325	0.053561	0.052713	42386	0.053327	15:28	Q / C / O
Dec '23 (T6Z23)	0.052975	-0.000450	0.053175	0.053475	0.052625	4537	0.053425	15:00	Q / C / O
Jan '24 (T6F24)	0.052825	-0.000475	0.000000	0.052825	0.052825	0	0.053300	14:12	Q / C / O
Feb '24 (T6G24)	0.052675	-0.000475	0.000000	0.052675	0.052675	0	0.053150	14:12	Q / C / O
Mar '24 (T6H24)	0.052550	-0.000475	0.052950	0.053000	0.052550	7	0.053025	13:59	Q / C / O
Apr '24 (T6J24)	0.052425	-0.000475	0.000000	0.052425	0.052425	0	0.052900	14:12	Q / C / O
May '24 (T6K24)	0.052300	-0.000475	0.000000	0.052300	0.052300	0	0.052775	14:12	Q / C / O
Jun '24 (T6M24)	0.052150	-0.000475	0.000000	0.052150	0.052150	0	0.052625	14:12	Q / C / O
Jul '24 (T6N24)	0.052000	-0.000475	0.000000	0.052000	0.052000	0	0.052475	14:12	Q / C / O
Aug '24 (T6Q24)	0.051850	-0.000475	0.000000	0.051850	0.051850	0	0.052325	14:12	Q / C / O
Sep '24 (T6U24)	0.051725	-0.000475	0.000000	0.051725	0.051725	0	0.052200	14:12	Q / C / O
Oct '24 (T6V24)	0.051600	-0.000475	0.000000	0.051600	0.051600	0	0.052075	14:12	Q / C / O
Nov '24 (T6X24)	0.051425	-0.000475	0.000000	0.051425	0.051425	0	0.051900	14:12	Q / C / O
Dec '24 (T6Z24)	0.051300	-0.000475	0.000000	0.051300	0.051300	0	0.051775	14:12	Q / C / O
Mar '25 (T6H25)	0.050825	-0.000500	0.000000	0.050825	0.050825	0	0.051325	14:12	Q / C / O
Jun '25 (T6M25)	0.050350	-0.000525	0.000000	0.050350	0.050350	0	0.050875	14:12	Q / C / O
Sep '25 (T6U25)	0.049875	-0.000550	0.000000	0.049875	0.049875	0	0.050425	14:12	Q / C / O
Dec '25 (T6Z25)	0.049400	-0.000575	0.000000	0.049400	0.049400	0	0.049975	14:12	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.