Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): America’s Pork Producers ...more (News): SHIC Executive Director A...more (Featured): Landwise Analytica, chang...more (Featured): World Pork Expo: Elanco l...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 2:17 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056369	+0.000385	0.055984	0.056383	0.055976	4082	0.055984	02:17	Q / C / O
Jul '25 (T6N25)	0.056025s	-0.001025	0.000000	0.056025	0.056025	0	0.057050	00:00	Q / C / O
Aug '25 (T6Q25)	0.055875s	-0.001025	0.000000	0.055875	0.055875	0	0.056900	00:00	Q / C / O
Sep '25 (T6U25)	0.056075	+0.000300	0.055725	0.056100	0.055700	524	0.055775	02:12	Q / C / O
Oct '25 (T6V25)	0.055675s	-0.001025	0.000000	0.055675	0.055675	0	0.056700	00:00	Q / C / O
Nov '25 (T6X25)	0.055525s	-0.001025	0.000000	0.055525	0.055525	0	0.056550	00:00	Q / C / O
Dec '25 (T6Z25)	0.055425s	-0.001000	0.055425	0.055425	0.055425	0	0.056425	17:35	Q / C / O
Jan '26 (T6F26)	0.055275s	-0.001025	0.000000	0.055275	0.055275	0	0.056300	00:00	Q / C / O
Feb '26 (T6G26)	0.055150s	-0.001025	0.000000	0.055150	0.055150	0	0.056175	00:00	Q / C / O
Mar '26 (T6H26)	0.055025s	-0.001025	0.000000	0.055025	0.055025	0	0.056050	00:00	Q / C / O
Apr '26 (T6J26)	0.054900s	-0.001025	0.000000	0.054900	0.054900	0	0.055925	00:00	Q / C / O
May '26 (T6K26)	0.054750s	-0.001000	0.000000	0.054750	0.054750	0	0.055750	00:00	Q / C / O
Jun '26 (T6M26)	0.054600s	-0.001025	0.000000	0.054600	0.054600	0	0.055625	00:00	Q / C / O
Jul '26 (T6N26)	0.054475s	-0.001025	0.000000	0.054475	0.054475	0	0.055500	00:00	Q / C / O
Sep '26 (T6U26)	0.054175s	-0.000975	0.000000	0.054175	0.054175	0	0.055150	00:00	Q / C / O
Dec '26 (T6Z26)	0.053700s	-0.000975	0.000000	0.053700	0.053700	0	0.054675	00:00	Q / C / O
Mar '27 (T6H27)	0.053275s	-0.000950	0.000000	0.053275	0.053275	0	0.054225	00:00	Q / C / O
Jun '27 (T6M27)	0.052825s	-0.000925	0.000000	0.052825	0.052825	0	0.053750	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.