Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 23:02 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.056559	-0.000345	0.056738	0.056846	0.056459	5477	0.056904	23:02	Q / C / O
Jul '25 (T6N25)	0.057050s	+0.000150	0.057050	0.057050	0.057050	0	0.056900	12:00	Q / C / O
Aug '25 (T6Q25)	0.056900s	+0.000150	0.056900	0.056900	0.056900	0	0.056750	12:00	Q / C / O
Sep '25 (T6U25)	0.056275	-0.000150	0.056525	0.056550	0.056175	686	0.056800	23:02	Q / C / O
Oct '25 (T6V25)	0.056700s	+0.000150	0.056700	0.056700	0.056700	0	0.056550	12:00	Q / C / O
Nov '25 (T6X25)	0.056550s	+0.000175	0.056550	0.056550	0.056550	0	0.056375	12:00	Q / C / O
Dec '25 (T6Z25)	0.056425s	+0.000150	0.056425	0.056425	0.056175	0	0.056275	12:00	Q / C / O
Jan '26 (T6F26)	0.056300s	+0.000175	0.056300	0.056300	0.056300	0	0.056125	12:00	Q / C / O
Feb '26 (T6G26)	0.056175s	+0.000175	0.056175	0.056175	0.056175	0	0.056000	12:00	Q / C / O
Mar '26 (T6H26)	0.056050s	+0.000200	0.056050	0.056050	0.056050	0	0.055850	12:00	Q / C / O
Apr '26 (T6J26)	0.055925s	+0.000200	0.055925	0.055925	0.055925	0	0.055725	12:00	Q / C / O
May '26 (T6K26)	0.055750s	+0.000200	0.055750	0.055750	0.055750	0	0.055550	12:00	Q / C / O
Jun '26 (T6M26)	0.055625s	+0.000200	0.055625	0.055625	0.055625	0	0.055425	12:00	Q / C / O
Jul '26 (T6N26)	0.055500s	+0.000225	0.055500	0.055500	0.055500	0	0.055275	12:00	Q / C / O
Sep '26 (T6U26)	0.055150s	+0.000200	0.055150	0.055150	0.055150	0	0.054950	12:00	Q / C / O
Dec '26 (T6Z26)	0.054675s	+0.000200	0.054675	0.054675	0.054675	0	0.054475	12:00	Q / C / O
Mar '27 (T6H27)	0.054225s	+0.000225	0.054225	0.054225	0.054225	0	0.054000	12:00	Q / C / O
Jun '27 (T6M27)	0.053750s	+0.000225	0.053750	0.053750	0.053750	0	0.053525	12:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.