Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): US pork exports climb, be...more (News): Engineering a Better Farm (Featured): Get Involved, Make a Diff...more (Featured): Dr. Benoit St-Pierre: Mic...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

South African Rand
Delayed Futures - 21:34 - Friday, October 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (T6Y00)	0.057443	+0.000715	0.056751	0.057575	0.056751	16743	0.056728	15:59	Q / C / O
Oct '24 (T6V24)	0.057350s	+0.000325	0.000000	0.057350	0.057350	0	0.057025	16:02	Q / C / O
Nov '24 (T6X24)	0.057350s	+0.000500	0.000000	0.057350	0.057350	0	0.056850	16:37	Q / C / O
Dec '24 (T6Z24)	0.057225s	+0.000500	0.056725	0.057250	0.056725	9123	0.056725	15:59	Q / C / O
Jan '25 (T6F25)	0.057075s	+0.000500	0.000000	0.057075	0.057075	0	0.056575	16:38	Q / C / O
Feb '25 (T6G25)	0.056925s	+0.000500	0.000000	0.056925	0.056925	0	0.056425	16:37	Q / C / O
Mar '25 (T6H25)	0.056750s	+0.000475	0.000000	0.056750	0.056750	0	0.056275	17:26	Q / C / O
Apr '25 (T6J25)	0.056625s	+0.000500	0.000000	0.056625	0.056625	0	0.056125	16:37	Q / C / O
May '25 (T6K25)	0.056450s	+0.000500	0.000000	0.056450	0.056450	0	0.055950	16:38	Q / C / O
Jun '25 (T6M25)	0.056300s	+0.000475	0.000000	0.056300	0.056300	0	0.055825	16:37	Q / C / O
Jul '25 (T6N25)	0.056150s	+0.000450	0.000000	0.056150	0.056150	0	0.055700	16:37	Q / C / O
Aug '25 (T6Q25)	0.055975s	+0.000450	0.000000	0.055975	0.055975	0	0.055525	16:37	Q / C / O
Sep '25 (T6U25)	0.055825s	+0.000450	0.000000	0.055825	0.055825	0	0.055375	16:38	Q / C / O
Oct '25 (T6V25)	0.055700s	+0.000450	0.000000	0.055700	0.055700	0	0.055250	16:37	Q / C / O
Nov '25 (T6X25)	0.055500s	unch	0.000000	0.055500	0.055500	0	0.055500	16:38	Q / C / O
Dec '25 (T6Z25)	0.055325s	+0.000425	0.000000	0.055325	0.055325	0	0.054900	16:38	Q / C / O
Mar '26 (T6H26)	0.054825s	+0.000425	0.000000	0.054825	0.054825	0	0.054400	16:38	Q / C / O
Jun '26 (T6M26)	0.054325s	+0.000400	0.000000	0.054325	0.054325	0	0.053925	16:37	Q / C / O
Sep '26 (T6U26)	0.053850s	+0.000400	0.000000	0.053850	0.053850	0	0.053450	16:38	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.