Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 23:02 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056559-0.0003450.0567380.0568460.05645954770.05690423:02 Q / C / O 
Jul '25 (T6N25)0.057050s+0.0001500.0570500.0570500.05705000.05690012:00 Q / C / O 
Aug '25 (T6Q25)0.056900s+0.0001500.0569000.0569000.05690000.05675012:00 Q / C / O 
Sep '25 (T6U25)0.056275-0.0001500.0565250.0565500.0561756860.05680023:02 Q / C / O 
Oct '25 (T6V25)0.056700s+0.0001500.0567000.0567000.05670000.05655012:00 Q / C / O 
Nov '25 (T6X25)0.056550s+0.0001750.0565500.0565500.05655000.05637512:00 Q / C / O 
Dec '25 (T6Z25)0.056425s+0.0001500.0564250.0564250.05617500.05627512:00 Q / C / O 
Jan '26 (T6F26)0.056300s+0.0001750.0563000.0563000.05630000.05612512:00 Q / C / O 
Feb '26 (T6G26)0.056175s+0.0001750.0561750.0561750.05617500.05600012:00 Q / C / O 
Mar '26 (T6H26)0.056050s+0.0002000.0560500.0560500.05605000.05585012:00 Q / C / O 
Apr '26 (T6J26)0.055925s+0.0002000.0559250.0559250.05592500.05572512:00 Q / C / O 
May '26 (T6K26)0.055750s+0.0002000.0557500.0557500.05575000.05555012:00 Q / C / O 
Jun '26 (T6M26)0.055625s+0.0002000.0556250.0556250.05562500.05542512:00 Q / C / O 
Jul '26 (T6N26)0.055500s+0.0002250.0555000.0555000.05550000.05527512:00 Q / C / O 
Sep '26 (T6U26)0.055150s+0.0002000.0551500.0551500.05515000.05495012:00 Q / C / O 
Dec '26 (T6Z26)0.054675s+0.0002000.0546750.0546750.05467500.05447512:00 Q / C / O 
Mar '27 (T6H27)0.054225s+0.0002250.0542250.0542250.05422500.05400012:00 Q / C / O 
Jun '27 (T6M27)0.053750s+0.0002250.0537500.0537500.05375000.05352512:00 Q / C / O