Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

South African Rand
Delayed Futures - 2:17 - Tuesday, July 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Cash (T6Y00)0.056369+0.0003850.0559840.0563830.05597640820.05598402:17 Q / C / O 
Jul '25 (T6N25)0.056025s-0.0010250.0000000.0560250.05602500.05705000:00 Q / C / O 
Aug '25 (T6Q25)0.055875s-0.0010250.0000000.0558750.05587500.05690000:00 Q / C / O 
Sep '25 (T6U25)0.056075+0.0003000.0557250.0561000.0557005240.05577502:12 Q / C / O 
Oct '25 (T6V25)0.055675s-0.0010250.0000000.0556750.05567500.05670000:00 Q / C / O 
Nov '25 (T6X25)0.055525s-0.0010250.0000000.0555250.05552500.05655000:00 Q / C / O 
Dec '25 (T6Z25)0.055425s-0.0010000.0554250.0554250.05542500.05642517:35 Q / C / O 
Jan '26 (T6F26)0.055275s-0.0010250.0000000.0552750.05527500.05630000:00 Q / C / O 
Feb '26 (T6G26)0.055150s-0.0010250.0000000.0551500.05515000.05617500:00 Q / C / O 
Mar '26 (T6H26)0.055025s-0.0010250.0000000.0550250.05502500.05605000:00 Q / C / O 
Apr '26 (T6J26)0.054900s-0.0010250.0000000.0549000.05490000.05592500:00 Q / C / O 
May '26 (T6K26)0.054750s-0.0010000.0000000.0547500.05475000.05575000:00 Q / C / O 
Jun '26 (T6M26)0.054600s-0.0010250.0000000.0546000.05460000.05562500:00 Q / C / O 
Jul '26 (T6N26)0.054475s-0.0010250.0000000.0544750.05447500.05550000:00 Q / C / O 
Sep '26 (T6U26)0.054175s-0.0009750.0000000.0541750.05417500.05515000:00 Q / C / O 
Dec '26 (T6Z26)0.053700s-0.0009750.0000000.0537000.05370000.05467500:00 Q / C / O 
Mar '27 (T6H27)0.053275s-0.0009500.0000000.0532750.05327500.05422500:00 Q / C / O 
Jun '27 (T6M27)0.052825s-0.0009250.0000000.0528250.05282500.05375000:00 Q / C / O