Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Featured): Matthew Rooda: Tech in Pi...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 16:38 - Monday, January 20
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	479-6s	+9-6	479-6	479-6	479-6	0	470-0	18:02	Q / C / O
Mar '25 (ZCH25)	484-2s	+9-6	474-0	485-0	474-0	281247	474-4	17:24	Q / C / O
May '25 (ZCK25)	493-0s	+10-0	482-4	494-0	482-4	152344	483-0	17:24	Q / C / O
Jul '25 (ZCN25)	494-2s	+8-2	485-4	494-6	485-4	89588	486-0	17:24	Q / C / O
Sep '25 (ZCU25)	458-6s	+3-6	454-2	459-4	453-6	48775	455-0	17:24	Q / C / O
Dec '25 (ZCZ25)	456-0s	+3-2	451-4	456-6	451-4	56822	452-6	18:04	Q / C / O
Mar '26 (ZCH26)	466-6s	+3-0	463-0	467-4	462-6	1463	463-6	17:24	Q / C / O
May '26 (ZCK26)	473-0s	+3-0	470-0	473-0	469-2	280	470-0	17:24	Q / C / O
Jul '26 (ZCN26)	475-4s	+2-6	472-4	475-6	471-6	244	472-6	17:24	Q / C / O
Sep '26 (ZCU26)	457-4s	+2-4	456-0	458-0	454-0	93	455-0	17:24	Q / C / O
Dec '26 (ZCZ26)	457-0s	+2-2	454-2	457-4	453-6	1211	454-6	17:24	Q / C / O
Mar '27 (ZCH27)	468-2s	+2-4	468-2	468-2	468-2	0	465-6	18:05	Q / C / O
May '27 (ZCK27)	473-4s	+2-4	473-4	473-4	473-4	0	471-0	00:00	Q / C / O
Jul '27 (ZCN27)	475-4s	+2-4	474-6	475-4	474-6	18	473-0	17:24	Q / C / O
Sep '27 (ZCU27)	464-2s	+2-4	464-2	464-2	464-2	0	461-6	00:00	Q / C / O
Dec '27 (ZCZ27)	452-6s	+1-2	452-4	454-6	452-0	19	451-4	17:24	Q / C / O
Jul '28 (ZCN28)	469-6s	+1-2	469-6	469-6	469-6	0	468-4	00:00	Q / C / O
Dec '28 (ZCZ28)	457-0s	+1-2	457-0	457-0	457-0	0	455-6	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.