Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): SCOTUS Rejects Prop 12 Ca...more (News): Manitoba pork, canola pro...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 17:35 - Sunday, July 06
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	448-6s	+2-2	448-6	448-6	448-6	0	446-4	17:00	Q / C / O
Jul '25 (ZCN25)	431-4s	+2-2	429-4	437-0	429-2	1405	429-2	17:53	Q / C / O
Sep '25 (ZCU25)	420-2s	+2-2	417-2	426-2	417-2	138596	418-0	17:49	Q / C / O
Dec '25 (ZCZ25)	437-0s	+3-4	433-0	442-2	432-6	196601	433-4	17:53	Q / C / O
Mar '26 (ZCH26)	452-6s	+4-0	448-0	457-2	448-0	29760	448-6	17:53	Q / C / O
May '26 (ZCK26)	463-0s	+3-6	459-0	467-0	458-6	10097	459-2	17:53	Q / C / O
Jul '26 (ZCN26)	470-4s	+3-4	466-4	474-4	466-2	15081	467-0	17:53	Q / C / O
Sep '26 (ZCU26)	459-4s	+2-0	457-0	462-4	457-0	2148	457-4	17:49	Q / C / O
Dec '26 (ZCZ26)	464-4s	+1-4	462-2	467-6	462-0	7143	463-0	17:53	Q / C / O
Mar '27 (ZCH27)	476-4s	+1-4	474-4	479-4	474-4	312	475-0	17:53	Q / C / O
May '27 (ZCK27)	482-6s	+1-4	485-4	485-4	482-6	26	481-2	17:53	Q / C / O
Jul '27 (ZCN27)	485-0s	+1-2	486-4	488-0	485-0	18	483-6	17:49	Q / C / O
Sep '27 (ZCU27)	463-4s	+1-4	463-4	463-4	463-4	0	462-0	17:53	Q / C / O
Dec '27 (ZCZ27)	465-0s	+1-2	465-0	466-0	464-0	44	463-6	17:53	Q / C / O
Jul '28 (ZCN28)	484-2s	+1-2	484-2	484-2	484-2	0	483-0	00:00	Q / C / O
Dec '28 (ZCZ28)	462-6s	unch	462-6	462-6	462-6	0	462-6	17:53	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.