Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Progress toward pig disea...more (News): Canadian pork export upda...more (Featured): How does the European Gre...more (Featured): Swine Farm in Canada (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 0:47 - Wednesday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	424-2s	-4-4	0-0	424-2	424-2	0	428-6	00:00	Q / C / O
Dec '20 (ZCZ20)	413-6	-1-0	414-4	414-6	411-6	431	414-6	23:32	Q / C / O
Mar '21 (ZCH21)	419-2	-1-4	420-6	420-6	416-6	17555	420-6	23:47	Q / C / O
May '21 (ZCK21)	422-4	-1-4	423-6	424-0	420-2	4157	424-0	23:40	Q / C / O
Jul '21 (ZCN21)	423-2	-1-4	424-0	424-4	420-6	2419	424-6	23:42	Q / C / O
Sep '21 (ZCU21)	407-4	-0-4	408-0	408-2	405-2	469	408-0	23:37	Q / C / O
Dec '21 (ZCZ21)	406-2	-0-6	406-0	407-0	404-2	1030	407-0	23:40	Q / C / O
Mar '22 (ZCH22)	411-6	-0-6	412-0	412-0	410-0	110	412-4	21:21	Q / C / O
May '22 (ZCK22)	412-6	-0-4	412-4	412-6	412-4	5	413-2	21:14	Q / C / O
Jul '22 (ZCN22)	413-2s	-2-4	417-4	418-2	412-2	636	415-6	18:47	Q / C / O
Sep '22 (ZCU22)	391-6s	+0-2	393-0	393-0	390-2	83	391-4	18:47	Q / C / O
Dec '22 (ZCZ22)	391-2	-1-0	391-2	391-2	391-2	2	392-2	20:53	Q / C / O
Jul '23 (ZCN23)	404-0s	+0-2	404-0	404-0	404-0	4	403-6	18:47	Q / C / O
Dec '23 (ZCZ23)	392-2s	unch	394-4	394-4	392-2	37	392-2	18:47	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.