Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): FDA Announces Public Hear...more (News): Hong Kong Reports Outbrea...more (Featured): Deen: We’re Underestimati...more (Featured): Genomics and Animal Welfa...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 11:09 - Wednesday, January 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	609-4s	+1-6	0-0	609-4	609-4	0	607-6	22:07	Q / C / O
Mar '22 (ZCH22)	607-0	+7-4	600-0	609-2	600-0	75756	599-4	10:09	Q / C / O
May '22 (ZCK22)	607-2	+7-2	600-0	609-4	600-0	25427	600-0	10:09	Q / C / O
Jul '22 (ZCN22)	603-6	+7-2	596-4	606-0	596-2	18628	596-4	10:09	Q / C / O
Sep '22 (ZCU22)	575-6	+5-2	570-0	577-2	570-0	3745	570-4	10:09	Q / C / O
Dec '22 (ZCZ22)	562-6	+5-0	556-6	563-6	556-6	12251	557-6	10:09	Q / C / O
Mar '23 (ZCH23)	570-4	+5-0	565-0	571-2	565-0	852	565-4	10:09	Q / C / O
May '23 (ZCK23)	572-6	+4-2	568-4	573-2	568-4	67	568-4	09:59	Q / C / O
Jul '23 (ZCN23)	573-0	+4-6	568-0	573-6	567-6	334	568-2	10:07	Q / C / O
Sep '23 (ZCU23)	542-4	+8-2	540-0	543-2	538-0	63	534-2	10:05	Q / C / O
Dec '23 (ZCZ23)	537-0	+8-6	528-4	538-4	528-2	814	528-2	10:08	Q / C / O
Mar '24 (ZCH24)	534-6s	-1-6	536-0	536-0	534-2	2	536-4	18:14	Q / C / O
May '24 (ZCK24)	534-6s	-1-6	534-6	534-6	534-6	0	536-4	18:13	Q / C / O
Jul '24 (ZCN24)	536-2s	-1-6	536-2	536-2	536-2	0	538-0	18:15	Q / C / O
Sep '24 (ZCU24)	499-6s	-1-6	499-6	499-6	499-6	0	501-4	18:14	Q / C / O
Dec '24 (ZCZ24)	499-4	+8-0	493-2	499-4	493-2	22	491-4	10:04	Q / C / O
Jul '25 (ZCN25)	495-6s	-0-6	495-6	495-6	495-6	0	496-4	18:15	Q / C / O
Dec '25 (ZCZ25)	478-0s	-0-6	477-0	478-0	477-0	5	478-6	18:14	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.