Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Ponds of Poo Used for Cle...more (News): USDA to Collaborate with ...more (Featured): PEDv Actions For Producer...more (Featured): Importance of Providing I...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 22:24 - Wednesday, December 01
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	587-0s	+6-4	0-0	587-0	587-0	0	580-4	20:12	Q / C / O
Dec '21 (ZCZ21)	570-0	-2-0	571-2	571-2	570-0	87	572-0	21:12	Q / C / O
Mar '22 (ZCH22)	570-2	-1-2	571-0	571-2	569-4	4603	571-4	21:22	Q / C / O
May '22 (ZCK22)	572-2	-0-6	573-0	573-2	571-4	1244	573-0	21:22	Q / C / O
Jul '22 (ZCN22)	572-2	-1-2	573-0	573-4	571-6	1033	573-4	21:22	Q / C / O
Sep '22 (ZCU22)	553-2	-1-4	554-0	554-6	552-6	348	554-6	20:15	Q / C / O
Dec '22 (ZCZ22)	546-4	-2-0	547-6	548-0	546-4	362	548-4	21:13	Q / C / O
Mar '23 (ZCH23)	553-6	-2-0	554-6	555-0	553-6	124	555-6	21:17	Q / C / O
May '23 (ZCK23)	558-2s	+1-6	555-6	561-0	555-0	14	556-4	18:22	Q / C / O
Jul '23 (ZCN23)	557-2s	+2-0	557-4	560-0	553-6	40	555-2	18:23	Q / C / O
Sep '23 (ZCU23)	515-6s	-0-4	517-4	517-4	515-6	1	516-2	18:22	Q / C / O
Dec '23 (ZCZ23)	506-0	-1-4	506-0	506-0	506-0	1	507-4	19:00	Q / C / O
Jul '24 (ZCN24)	515-6s	-0-4	515-6	515-6	515-6	0	516-2	18:22	Q / C / O
Dec '24 (ZCZ24)	480-4s	-0-2	480-4	480-4	480-4	2	480-6	18:22	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.