Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Wild Hog Eradication Cut ...more (News): Merger of Hypor and Danis...more (Featured): Dr. Jon Bergstrom: Vitami...more (Featured): Season 5, Episode 8: Tech...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 14:21 - Thursday, January 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	474-2s	+4-2	474-2	474-2	474-2	0	470-0	20:35	Q / C / O
Mar '25 (ZCH25)	474-4s	-4-2	478-6	479-0	473-2	193073	478-6	13:19	Q / C / O
May '25 (ZCK25)	483-0s	-5-0	487-6	488-2	482-0	82334	488-0	13:19	Q / C / O
Jul '25 (ZCN25)	486-0s	-6-0	491-6	492-2	484-6	60815	492-0	13:19	Q / C / O
Sep '25 (ZCU25)	455-0s	-4-2	459-0	459-2	452-0	27914	459-2	13:19	Q / C / O
Dec '25 (ZCZ25)	452-6s	-4-2	456-4	456-6	449-6	36951	457-0	13:19	Q / C / O
Mar '26 (ZCH26)	463-6s	-4-2	467-6	467-6	461-0	1151	468-0	13:16	Q / C / O
May '26 (ZCK26)	470-0s	-4-0	470-0	471-0	468-2	196	474-0	13:16	Q / C / O
Jul '26 (ZCN26)	472-6s	-3-6	476-0	476-0	470-0	219	476-4	11:37	Q / C / O
Sep '26 (ZCU26)	455-0s	-3-6	457-0	457-0	453-6	84	458-6	11:44	Q / C / O
Dec '26 (ZCZ26)	454-6s	-3-2	457-0	457-0	452-4	448	458-0	13:15	Q / C / O
Mar '27 (ZCH27)	465-6s	-2-6	0-0	465-6	465-6	2	468-6	13:20	Q / C / O
May '27 (ZCK27)	471-0s	-2-6	0-0	471-0	471-0	0	474-0	13:20	Q / C / O
Jul '27 (ZCN27)	473-0s	-2-6	0-0	473-0	473-0	0	475-2	13:20	Q / C / O
Sep '27 (ZCU27)	461-6s	-2-6	0-0	461-6	461-6	0	464-0	13:20	Q / C / O
Dec '27 (ZCZ27)	451-4s	-3-0	0-0	451-4	451-4	0	454-6	13:20	Q / C / O
Jul '28 (ZCN28)	468-4s	-3-0	0-0	468-4	468-4	0	471-6	13:20	Q / C / O
Dec '28 (ZCZ28)	455-6s	-3-0	0-0	455-6	455-6	0	459-0	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.