Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): UK reports first case of ...more (News): Boost in US meat trade wi...more (Featured): Loading Out 300 Fat Hogs (Featured): Pig Production and Manage...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 21:33 - Tuesday, November 28
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	442-2s	-4-0	442-2	442-2	442-2	0	446-2	19:32	Q / C / O
Dec '23 (ZCZ23)	450-4	-1-0	451-0	453-0	450-4	7520	451-4	20:33	Q / C / O
Mar '24 (ZCH24)	472-4	-1-0	473-4	474-6	472-4	9193	473-4	20:33	Q / C / O
May '24 (ZCK24)	485-0	-1-0	486-0	487-0	485-0	911	486-0	20:33	Q / C / O
Jul '24 (ZCN24)	495-0	-0-6	495-6	496-6	495-0	576	495-6	20:32	Q / C / O
Sep '24 (ZCU24)	498-4	unch	498-4	499-0	498-0	183	498-4	19:30	Q / C / O
Dec '24 (ZCZ24)	504-2	-1-4	505-0	506-2	504-2	252	505-6	20:33	Q / C / O
Mar '25 (ZCH25)	515-4	-0-6	516-2	516-2	515-4	35	516-2	19:24	Q / C / O
May '25 (ZCK25)	521-0s	+1-6	519-2	521-6	518-0	146	519-2	17:54	Q / C / O
Jul '25 (ZCN25)	521-2s	+2-0	519-6	522-0	518-4	138	519-2	17:55	Q / C / O
Sep '25 (ZCU25)	508-6s	+1-0	509-0	509-2	507-4	24	507-6	17:53	Q / C / O
Dec '25 (ZCZ25)	506-6	-0-4	506-6	506-6	506-6	2	507-2	19:00	Q / C / O
Jul '26 (ZCN26)	524-0s	-0-4	524-0	524-0	524-0	0	524-4	17:55	Q / C / O
Dec '26 (ZCZ26)	508-2s	-1-2	508-0	508-2	508-0	1	509-4	17:54	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.