Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. plans National Swine...more (News): Improving pig survivabili...more (Featured): New Toy.. Same Old Proble...more (Featured): Detects Pig Health Issues...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 17:07 - Monday, July 14
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	424-4s	-3-2	424-4	424-4	424-4	0	427-6	17:52	Q / C / O
Jul '25 (ZCN25)	412-6s	+9-6	411-6	412-6	398-6	76	403-0	08:36	Q / C / O
Sep '25 (ZCU25)	400-0s	+4-0	394-4	401-0	391-2	170331	396-0	13:20	Q / C / O
Dec '25 (ZCZ25)	418-0s	+5-6	410-4	418-6	407-4	204410	412-2	13:20	Q / C / O
Mar '26 (ZCH26)	434-6s	+5-6	427-2	435-2	424-4	29392	429-0	13:20	Q / C / O
May '26 (ZCK26)	445-0s	+5-2	438-4	445-4	435-6	9942	439-6	13:20	Q / C / O
Jul '26 (ZCN26)	451-6s	+4-6	446-0	452-2	443-0	15761	447-0	13:20	Q / C / O
Sep '26 (ZCU26)	446-0s	+3-2	442-2	447-2	440-0	5848	442-6	13:20	Q / C / O
Dec '26 (ZCZ26)	454-2s	+3-6	449-4	455-2	448-0	7057	450-4	13:20	Q / C / O
Mar '27 (ZCH27)	466-6s	+3-4	461-2	466-6	461-2	219	463-2	13:20	Q / C / O
May '27 (ZCK27)	473-4s	+3-4	473-6	473-6	473-4	52	470-0	13:20	Q / C / O
Jul '27 (ZCN27)	476-4s	+3-6	470-6	476-4	470-4	64	472-6	13:20	Q / C / O
Sep '27 (ZCU27)	461-0s	+3-6	459-2	461-0	459-0	0	457-2	13:20	Q / C / O
Dec '27 (ZCZ27)	462-6s	+4-0	457-0	462-6	457-0	105	458-6	13:20	Q / C / O
Jul '28 (ZCN28)	482-0s	+4-0	0-0	482-0	482-0	0	478-0	16:39	Q / C / O
Dec '28 (ZCZ28)	461-6s	+4-0	461-6	461-6	461-6	0	457-6	13:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.