Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Korea guides ASEAN in US ...more (News): The Southwestern Ontario ...more (Featured): Senate Ag Farm Bill Relea...more (Featured): Clinton Monchuk: Consumer...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 5:00 - Monday, December 02
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	430-4s	+13-6	430-4	430-4	430-4	0	416-6	17:26	Q / C / O
Dec '24 (ZCZ24)	421-2	-1-6	423-0	423-4	421-2	223	423-0	01:50	Q / C / O
Mar '25 (ZCH25)	430-4	-2-4	433-0	433-4	429-6	16476	433-0	04:00	Q / C / O
May '25 (ZCK25)	437-6	-2-0	439-4	440-2	436-4	3584	439-6	03:59	Q / C / O
Jul '25 (ZCN25)	440-4	-1-6	442-2	442-4	439-2	1974	442-2	03:59	Q / C / O
Sep '25 (ZCU25)	426-4	-1-4	428-0	428-2	426-0	579	428-0	03:49	Q / C / O
Dec '25 (ZCZ25)	430-4	-1-0	431-2	431-4	429-4	1110	431-4	03:57	Q / C / O
Mar '26 (ZCH26)	441-6	-1-0	442-6	443-0	441-6	13	442-6	19:40	Q / C / O
May '26 (ZCK26)	447-6	-1-2	448-4	448-4	447-6	3	449-0	01:37	Q / C / O
Jul '26 (ZCN26)	453-0	+0-2	453-0	453-0	453-0	10	452-6	19:00	Q / C / O
Sep '26 (ZCU26)	441-6s	+1-2	441-6	441-6	439-6	0	440-4	17:26	Q / C / O
Dec '26 (ZCZ26)	441-4	-0-6	441-6	442-2	441-4	26	442-2	02:13	Q / C / O
Jul '27 (ZCN27)	457-2s	+0-6	457-2	457-2	457-2	0	456-4	17:26	Q / C / O
Dec '27 (ZCZ27)	441-4s	+0-6	441-4	441-4	441-4	0	440-6	17:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.