Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): How is Social Media Shapi...more (News): Why Accurate Energy Value...more (Featured): Ensuring Accuracy in Gene...more (Featured): Dr. Mike Roof: mRNA Vacci...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 16:48 - Wednesday, January 22
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	485-4s	+5-6	485-4	485-4	485-4	0	479-6	00:00	Q / C / O
Mar '25 (ZCH25)	484-2s	-5-6	489-4	492-2	482-4	239963	490-0	13:19	Q / C / O
May '25 (ZCK25)	494-0s	-5-6	499-0	501-6	492-0	111101	499-6	13:19	Q / C / O
Jul '25 (ZCN25)	495-6s	-5-2	500-0	502-6	493-4	69809	501-0	13:19	Q / C / O
Sep '25 (ZCU25)	461-0s	-1-2	461-6	463-6	458-0	28719	462-2	13:19	Q / C / O
Dec '25 (ZCZ25)	459-4s	-0-2	459-0	461-2	456-6	48696	459-6	13:19	Q / C / O
Mar '26 (ZCH26)	471-0s	+0-2	470-0	472-0	468-0	2323	470-6	13:18	Q / C / O
May '26 (ZCK26)	477-2s	+0-4	474-6	478-2	474-2	665	476-6	13:19	Q / C / O
Jul '26 (ZCN26)	479-6s	+0-6	477-4	480-6	477-2	572	479-0	13:14	Q / C / O
Sep '26 (ZCU26)	461-2s	+2-0	458-2	461-4	457-4	397	459-2	13:14	Q / C / O
Dec '26 (ZCZ26)	459-6s	+1-2	457-6	460-0	456-4	785	458-4	13:18	Q / C / O
Mar '27 (ZCH27)	470-4s	+1-2	469-4	470-4	469-4	3	469-2	13:18	Q / C / O
May '27 (ZCK27)	476-4s	+1-2	470-0	476-4	470-0	4	475-2	19:15	Q / C / O
Jul '27 (ZCN27)	478-0s	+1-2	0-0	478-0	478-0	8	476-6	15:20	Q / C / O
Sep '27 (ZCU27)	466-6s	+1-2	0-0	466-6	466-6	0	465-4	15:20	Q / C / O
Dec '27 (ZCZ27)	454-2s	+1-2	452-4	454-2	452-4	15	453-0	09:46	Q / C / O
Jul '28 (ZCN28)	471-2s	+1-2	0-0	471-2	471-2	0	470-0	15:20	Q / C / O
Dec '28 (ZCZ28)	458-4s	+1-2	0-0	458-4	458-4	0	457-2	15:20	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.