Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Key market movers to watc...more (News): SHIC Funded Study Develop...more (Featured): Dr. Jean Noblet: Energy i...more (Featured): Evolution of swine produc...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 11:42 - Sunday, March 23
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	451-6s	-4-6	451-6	451-6	451-6	0	456-4	17:23	Q / C / O
May '25 (ZCK25)	464-2s	-4-6	467-2	469-6	461-2	167458	469-0	13:19	Q / C / O
Jul '25 (ZCN25)	471-4s	-4-0	474-0	477-0	469-2	105476	475-4	13:19	Q / C / O
Sep '25 (ZCU25)	444-6s	-2-6	446-2	448-4	443-0	31360	447-4	13:19	Q / C / O
Dec '25 (ZCZ25)	451-0s	-2-0	452-2	453-6	449-4	44388	453-0	13:19	Q / C / O
Mar '26 (ZCH26)	463-4s	-2-2	465-0	466-2	462-2	4039	465-6	13:19	Q / C / O
May '26 (ZCK26)	471-0s	-2-2	473-0	474-0	469-4	910	473-2	13:18	Q / C / O
Jul '26 (ZCN26)	475-0s	-2-2	476-4	477-6	473-2	638	477-2	13:18	Q / C / O
Sep '26 (ZCU26)	455-6s	-2-2	458-0	458-0	454-4	216	458-0	12:44	Q / C / O
Dec '26 (ZCZ26)	455-0s	-2-0	457-0	457-0	453-4	638	457-0	13:19	Q / C / O
Mar '27 (ZCH27)	465-6s	-2-0	467-0	467-0	464-4	3	467-6	12:10	Q / C / O
May '27 (ZCK27)	471-4s	-2-0	471-4	471-4	471-4	0	473-4	00:00	Q / C / O
Jul '27 (ZCN27)	473-6s	-2-0	473-6	473-6	472-6	0	475-6	00:00	Q / C / O
Sep '27 (ZCU27)	454-6s	-2-0	454-6	454-6	454-6	0	456-6	00:00	Q / C / O
Dec '27 (ZCZ27)	455-2s	unch	454-4	455-2	454-4	5	455-2	11:03	Q / C / O
Jul '28 (ZCN28)	472-2s	unch	472-2	472-2	472-2	0	472-2	00:00	Q / C / O
Dec '28 (ZCZ28)	458-2s	unch	458-2	458-2	458-2	0	458-2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.