Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): National Plan to Improve ...more (News): U.S. Hog Numbers Climb as...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 22:23 - Monday, June 30
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	441-2s	+0-6	441-2	441-2	441-2	0	440-4	20:40	Q / C / O
Jul '25 (ZCN25)	418-4	-2-0	421-2	421-4	418-2	238	420-4	21:00	Q / C / O
Sep '25 (ZCU25)	405-4	-3-6	408-2	408-6	405-0	9013	409-2	22:21	Q / C / O
Dec '25 (ZCZ25)	421-4	-4-0	424-0	425-0	421-0	11776	425-4	22:11	Q / C / O
Mar '26 (ZCH26)	437-2	-3-6	440-2	440-6	436-6	941	441-0	22:02	Q / C / O
May '26 (ZCK26)	447-4	-3-4	450-2	451-0	447-0	466	451-0	22:13	Q / C / O
Jul '26 (ZCN26)	454-2	-3-4	457-6	457-6	454-0	629	457-6	22:06	Q / C / O
Sep '26 (ZCU26)	447-6	-3-0	449-4	449-4	447-6	60	450-6	22:22	Q / C / O
Dec '26 (ZCZ26)	454-2	-2-6	456-4	456-6	454-2	176	457-0	22:06	Q / C / O
Mar '27 (ZCH27)	468-0	-1-2	469-0	469-0	468-0	10	469-2	19:35	Q / C / O
May '27 (ZCK27)	475-4s	+1-0	474-2	477-6	472-4	42	474-4	18:09	Q / C / O
Jul '27 (ZCN27)	478-6s	+1-6	478-2	480-6	474-6	11	477-0	18:08	Q / C / O
Sep '27 (ZCU27)	458-4s	+3-0	458-4	458-4	458-4	0	455-4	18:08	Q / C / O
Dec '27 (ZCZ27)	458-0	-2-0	459-6	459-6	458-0	7	460-0	20:16	Q / C / O
Jul '28 (ZCN28)	479-2s	+3-0	479-2	479-2	479-2	0	476-2	18:09	Q / C / O
Dec '28 (ZCZ28)	459-0s	+0-2	457-4	459-0	457-0	8	458-6	18:09	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.