Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Elanco Announces Agreemen...more (News): Acuity and Fast Genetics ...more (Featured): The Whole Hog with Reise:...more (Featured): In Swine Versation: Diver...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 18:13 - Monday, June 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	656-4s	+14-0	656-4	656-4	656-4	0	642-4	00:00	Q / C / O
Jul '23 (ZCN23)	597-4s	-11-4	609-0	614-0	595-0	147175	609-0	16:39	Q / C / O
Sep '23 (ZCU23)	530-2s	-5-2	536-4	542-0	529-0	58528	535-4	16:38	Q / C / O
Dec '23 (ZCZ23)	537-0s	-4-2	543-0	548-0	535-2	99026	541-2	16:38	Q / C / O
Mar '24 (ZCH24)	546-6s	-3-2	552-0	556-6	545-0	9529	550-0	16:38	Q / C / O
May '24 (ZCK24)	552-6s	-2-6	555-2	562-0	550-4	5237	555-4	16:37	Q / C / O
Jul '24 (ZCN24)	554-6s	-2-4	557-2	564-0	552-2	7487	557-2	16:38	Q / C / O
Sep '24 (ZCU24)	519-0s	-3-2	522-6	524-4	516-2	866	522-2	16:38	Q / C / O
Dec '24 (ZCZ24)	511-6s	-4-2	514-2	518-2	508-6	2259	516-0	16:38	Q / C / O
Mar '25 (ZCH25)	519-6s	-4-0	523-0	525-0	519-6	23	523-6	16:39	Q / C / O
May '25 (ZCK25)	522-4s	-4-0	522-4	522-4	522-4	0	526-4	16:37	Q / C / O
Jul '25 (ZCN25)	523-2s	-4-2	523-2	523-2	523-2	0	527-4	16:38	Q / C / O
Sep '25 (ZCU25)	486-0s	-4-2	486-0	486-0	486-0	0	490-2	16:37	Q / C / O
Dec '25 (ZCZ25)	481-2s	-0-2	481-2	482-4	476-4	29	481-4	16:38	Q / C / O
Jul '26 (ZCN26)	490-6s	-0-2	0-0	495-2	490-6	0	491-0	16:38	Q / C / O
Dec '26 (ZCZ26)	475-2s	+0-2	475-2	475-2	475-2	0	475-0	16:38	Q / C / O

Farms.com Group Businesses

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.