Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Enhancing meat trade betw...more (News): Intel for AG Helps Sow Se...more (Featured): Academic Perspectives: Dr...more (Featured): Fernanda dos Santos: Pigl...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Corn
Delayed Futures - 20:02 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	403-4s	-11-4	403-4	403-4	403-4	0	415-0	17:24	Q / C / O
Sep '24 (ZCU24)	394-4s	-11-4	405-6	406-4	394-0	128935	406-0	13:19	Q / C / O
Dec '24 (ZCZ24)	410-0s	-10-6	421-0	421-6	409-2	155081	420-6	13:19	Q / C / O
Mar '25 (ZCH25)	424-4s	-10-6	435-2	436-0	424-2	35480	435-2	13:19	Q / C / O
May '25 (ZCK25)	435-0s	-10-4	445-2	446-2	434-6	6799	445-4	13:19	Q / C / O
Jul '25 (ZCN25)	442-6s	-9-6	452-2	453-2	442-2	8363	452-4	13:19	Q / C / O
Sep '25 (ZCU25)	445-2s	-8-6	454-0	454-0	445-0	2837	454-0	13:19	Q / C / O
Dec '25 (ZCZ25)	452-2s	-7-4	459-0	460-0	451-6	4505	459-6	13:19	Q / C / O
Mar '26 (ZCH26)	463-4s	-7-2	470-0	471-0	463-0	80	470-6	13:18	Q / C / O
May '26 (ZCK26)	470-0s	-7-0	471-6	471-6	470-0	17	477-0	11:21	Q / C / O
Jul '26 (ZCN26)	473-6s	-6-6	478-4	480-6	473-4	36	480-4	12:49	Q / C / O
Sep '26 (ZCU26)	453-4s	-6-0	453-4	453-4	453-4	0	459-4	17:24	Q / C / O
Dec '26 (ZCZ26)	452-4s	-6-0	459-0	459-2	452-4	39	458-4	12:49	Q / C / O
Jul '27 (ZCN27)	471-0s	-6-0	473-4	473-4	471-0	18	477-0	12:50	Q / C / O
Dec '27 (ZCZ27)	444-4s	-5-2	447-2	447-2	444-4	4	449-6	10:47	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.