Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): From Barn to Breathing: P...more (News): Impact of fibre on perfor...more (Featured): Dr. Wayne Lees: Squeal on...more (Featured): Dr. Ana Paula Silva: PRRS...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 7:29 - Sunday, April 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	471-6s	+1-4	471-6	471-6	471-6	0	470-2	17:49	Q / C / O
May '25 (ZCK25)	478-6s	+1-4	477-0	480-6	476-6	102900	477-2	13:19	Q / C / O
Jul '25 (ZCN25)	485-4s	+1-4	483-2	487-4	483-2	162683	484-0	13:19	Q / C / O
Sep '25 (ZCU25)	445-6s	-0-6	445-4	447-6	444-2	39337	446-4	13:19	Q / C / O
Dec '25 (ZCZ25)	455-6s	-0-6	455-4	457-6	454-2	59268	456-4	13:19	Q / C / O
Mar '26 (ZCH26)	470-0s	-1-0	470-4	472-0	468-6	8148	471-0	13:18	Q / C / O
May '26 (ZCK26)	479-0s	-1-0	479-2	481-0	477-4	5150	480-0	13:18	Q / C / O
Jul '26 (ZCN26)	484-0s	-1-2	484-2	486-2	482-6	7087	485-2	13:18	Q / C / O
Sep '26 (ZCU26)	465-6s	-1-4	465-0	467-6	464-4	185	467-2	13:15	Q / C / O
Dec '26 (ZCZ26)	467-6s	-1-4	468-0	470-0	466-6	593	469-2	13:18	Q / C / O
Mar '27 (ZCH27)	479-2s	-1-0	481-0	481-0	478-2	76	480-2	10:08	Q / C / O
May '27 (ZCK27)	485-0s	-1-0	485-0	485-0	485-0	0	486-0	00:00	Q / C / O
Jul '27 (ZCN27)	487-2s	-1-0	487-2	487-2	486-6	0	488-2	00:00	Q / C / O
Sep '27 (ZCU27)	461-0s	-1-0	461-0	461-0	461-0	0	462-0	00:00	Q / C / O
Dec '27 (ZCZ27)	461-0s	-1-2	461-0	461-0	461-0	0	462-2	00:00	Q / C / O
Jul '28 (ZCN28)	478-0s	-1-2	478-0	478-0	478-0	0	479-2	00:00	Q / C / O
Dec '28 (ZCZ28)	460-0s	-1-2	460-0	460-0	460-0	0	461-2	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.