Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Cattle Prices Continue To...more (News): Hog Prices Hit 3-Year Hig...more (Featured): How Pharmgate Is Helping ...more (Featured): Landwise Analytica, chang...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 6:48 - Saturday, July 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	424-4s	-3-2	424-4	424-4	424-4	0	427-6	17:52	Q / C / O
Jul '25 (ZCN25)	403-0s	-4-2	407-2	409-6	400-0	315	407-2	13:09	Q / C / O
Sep '25 (ZCU25)	396-0s	-3-2	398-4	401-4	394-4	130343	399-2	13:19	Q / C / O
Dec '25 (ZCZ25)	412-2s	-4-2	416-0	418-0	411-4	149302	416-4	13:19	Q / C / O
Mar '26 (ZCH26)	429-0s	-4-6	433-2	434-6	428-4	27626	433-6	13:19	Q / C / O
May '26 (ZCK26)	439-6s	-4-6	443-4	445-2	439-2	9859	444-4	13:19	Q / C / O
Jul '26 (ZCN26)	447-0s	-4-2	451-2	452-2	446-6	13467	451-2	13:19	Q / C / O
Sep '26 (ZCU26)	442-6s	-2-6	445-4	446-4	442-2	3096	445-4	13:15	Q / C / O
Dec '26 (ZCZ26)	450-4s	-2-4	452-6	454-0	449-6	4945	453-0	13:19	Q / C / O
Mar '27 (ZCH27)	463-2s	-2-4	464-6	466-2	462-6	131	465-6	13:13	Q / C / O
May '27 (ZCK27)	470-0s	-2-2	470-0	472-4	469-6	58	472-2	00:00	Q / C / O
Jul '27 (ZCN27)	472-6s	-2-2	474-4	475-2	472-2	4	475-0	10:37	Q / C / O
Sep '27 (ZCU27)	457-2s	-0-6	457-2	457-2	457-2	0	458-0	00:00	Q / C / O
Dec '27 (ZCZ27)	458-6s	-0-6	458-4	460-4	458-4	13	459-4	12:45	Q / C / O
Jul '28 (ZCN28)	478-0s	-0-6	478-0	478-0	478-0	0	478-6	00:00	Q / C / O
Dec '28 (ZCZ28)	457-6s	-0-6	457-6	457-6	457-6	0	458-4	00:00	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.