Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Veterinary researcher dem...more (News): Hog markets may see slow ...more (Featured): Pastured Pork Fundamental...more (Featured): How an Ontario pork produ...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 14:42 - Tuesday, July 07
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	353-0s	-7-0	0-0	353-0	353-0	0	353-0	16:45	Q / C / O
Jul '20 (ZCN20)	345-0s	-1-4	347-4	347-4	341-6	1273	346-4	13:13	Q / C / O
Sep '20 (ZCU20)	343-4s	-3-0	347-0	348-0	340-2	109201	346-4	13:19	Q / C / O
Dec '20 (ZCZ20)	352-4s	-3-6	357-0	357-4	349-2	152909	356-2	13:19	Q / C / O
Mar '21 (ZCH21)	363-2s	-4-2	368-0	368-2	360-4	23080	367-4	13:19	Q / C / O
May '21 (ZCK21)	369-2s	-3-6	373-2	373-6	366-2	5839	373-0	13:19	Q / C / O
Jul '21 (ZCN21)	373-2s	-3-6	377-2	377-6	370-4	6986	377-0	13:19	Q / C / O
Sep '21 (ZCU21)	368-4s	-0-6	370-2	370-2	365-0	1254	369-2	13:19	Q / C / O
Dec '21 (ZCZ21)	374-6s	-0-4	376-0	376-4	371-6	9337	375-2	13:19	Q / C / O
Mar '22 (ZCH22)	383-6s	-0-6	384-6	385-2	381-6	140	384-4	13:15	Q / C / O
May '22 (ZCK22)	388-4s	-0-6	388-4	388-4	388-2	4	389-2	08:55	Q / C / O
Jul '22 (ZCN22)	392-4s	-0-4	393-4	394-0	392-0	108	393-0	13:01	Q / C / O
Sep '22 (ZCU22)	380-2s	unch	0-0	380-2	376-4	0	380-2	14:16	Q / C / O
Dec '22 (ZCZ22)	381-6s	-0-2	383-4	384-0	380-2	43	382-0	13:13	Q / C / O
Jul '23 (ZCN23)	397-4s	-0-4	395-4	397-4	395-2	7	398-0	12:44	Q / C / O
Dec '23 (ZCZ23)	384-0s	-0-2	0-0	384-0	384-0	0	384-2	14:16	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.