Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): U.S. Shipping Record Amou...more (News): Out-of-state Disease Conf...more (Featured): Risk factors for poor lif...more (Featured): MB Swine wants to add val...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 14:36 - Wednesday, August 05
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	325-6s	-9-2	325-6	325-6	325-6	0	335-0	17:00	Q / C / O
Sep '20 (ZCU20)	311-0s	+2-6	309-0	311-2	309-0	85685	308-2	13:19	Q / C / O
Dec '20 (ZCZ20)	323-2s	+3-0	321-0	323-4	320-6	130350	320-2	13:19	Q / C / O
Mar '21 (ZCH21)	335-4s	+3-2	332-6	335-4	332-6	30182	332-2	13:19	Q / C / O
May '21 (ZCK21)	343-6s	+3-4	340-6	343-6	340-6	6260	340-2	13:19	Q / C / O
Jul '21 (ZCN21)	350-6s	+3-4	347-4	350-6	347-4	16926	347-2	13:19	Q / C / O
Sep '21 (ZCU21)	355-6s	+3-2	352-6	355-6	352-6	4801	352-4	13:19	Q / C / O
Dec '21 (ZCZ21)	363-2s	+2-2	361-0	363-2	360-6	9774	361-0	13:19	Q / C / O
Mar '22 (ZCH22)	373-2s	+2-0	370-6	373-4	370-6	297	371-2	13:19	Q / C / O
May '22 (ZCK22)	379-0s	+1-4	378-2	379-0	378-2	16	377-4	08:45	Q / C / O
Jul '22 (ZCN22)	383-4s	+2-2	382-6	383-4	382-6	22	381-2	09:57	Q / C / O
Sep '22 (ZCU22)	374-2s	+1-6	0-0	374-2	374-2	0	372-4	14:20	Q / C / O
Dec '22 (ZCZ22)	376-2s	+2-0	375-2	376-4	374-4	23	374-2	13:07	Q / C / O
Jul '23 (ZCN23)	391-6s	+1-0	392-0	392-0	391-6	1	390-6	08:42	Q / C / O
Dec '23 (ZCZ23)	380-0s	+1-2	0-0	380-0	380-0	10	378-6	14:20	Q / C / O

Farms.com Corporate Websites

Media & Publishing

Careers

Software & Services

Production Farming

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.