Farms.com Home › Markets Risk Management Recommendations

Ag Markets

(News): Manitoba pork, canola pro...more (News): Include Farm Animals in D...more (Featured): Can Genetics Help Control...more (Featured): From Barns to Better Solu...more (Chat):Porcine Vaccine Usage (Chat):Wild boar (Southern Ohio)

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Corn
Delayed Futures - 3:40 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Open	High	Low	Volume	Prev. Stl.	Time	Links
Cash (ZCY00)	446-4s	+12-0	446-4	446-4	446-4	0	434-4	20:38	Q / C / O
Jul '25 (ZCN25)	435-0	+5-6	429-4	435-0	429-2	201	429-2	03:32	Q / C / O
Sep '25 (ZCU25)	423-0	+5-0	417-2	423-4	417-2	17035	418-0	03:40	Q / C / O
Dec '25 (ZCZ25)	439-4	+6-0	433-0	439-4	432-6	30228	433-4	03:40	Q / C / O
Mar '26 (ZCH26)	454-4	+5-6	448-0	454-4	448-0	3299	448-6	03:39	Q / C / O
May '26 (ZCK26)	464-6	+5-4	459-0	464-6	458-6	1807	459-2	03:20	Q / C / O
Jul '26 (ZCN26)	472-4	+5-4	466-4	472-4	466-2	2727	467-0	03:21	Q / C / O
Sep '26 (ZCU26)	461-4	+4-0	457-0	461-4	457-0	641	457-4	02:48	Q / C / O
Dec '26 (ZCZ26)	466-2	+3-2	462-2	466-2	462-0	1380	463-0	03:40	Q / C / O
Mar '27 (ZCH27)	477-6	+2-6	474-4	477-6	474-4	130	475-0	02:50	Q / C / O
May '27 (ZCK27)	481-2s	+5-2	478-2	481-2	473-4	7	476-0	18:29	Q / C / O
Jul '27 (ZCN27)	483-6s	+5-0	480-6	483-6	476-6	3	478-6	18:28	Q / C / O
Sep '27 (ZCU27)	462-0s	+2-0	462-0	462-0	462-0	2	460-0	18:28	Q / C / O
Dec '27 (ZCZ27)	464-6	+1-0	465-0	465-0	464-4	20	463-6	03:15	Q / C / O
Jul '28 (ZCN28)	483-0s	+2-2	483-0	483-0	483-0	0	480-6	18:29	Q / C / O
Dec '28 (ZCZ28)	462-6s	+2-2	462-6	462-6	462-6	0	460-4	18:29	Q / C / O

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.