Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 23:51 - Thursday, May 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Jun '24 (ZFM24)106-0+0-0106-0106-0106-047933106-023:51 Q / C / O 
Sep '24 (ZFU24)106-4+0-0106-2106-4106-26854106-221:16 Q / C / O 
Dec '24 (ZFZ24)106-6s+0-0106-6106-6106-60106-616:38 Q / C / O