Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 6:06 - Thursday, July 03
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '25 (ZFU25)108-6+0-0108-4108-6108-4182930108-406:06 Q / C / O 
Dec '25 (ZFZ25)108-6s+0-0108-6108-6108-40108-618:29 Q / C / O 
Mar '26 (ZFH26)108-6s+0-0108-6108-6108-60108-600:00 Q / C / O