Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 11:19 - Friday, January 21
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '22 (ZFH22)119-4+0-2119-2119-4119-2814247119-010:18 Q / C / O 
Jun '22 (ZFM22)119-0+0-4119-0119-0118-6258118-409:21 Q / C / O 
Sep '22 (ZFU22)118-4s+0-00-0118-4118-40118-421:52 Q / C / O