Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 5:41 - Friday, January 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '23 (ZFH23)109-2+0-0109-2109-2109-0133101109-204:39 Q / C / O 
Jun '23 (ZFM23)109-6s+0-0109-6110-0109-61351110-017:57 Q / C / O 
Sep '23 (ZFU23)110-0s+0-0110-0110-0110-00110-216:38 Q / C / O