Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 20:31 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Sep '24 (ZFU24)107-4s+0-2107-2107-4107-01145947107-215:59 Q / C / O 
Dec '24 (ZFZ24)107-6s+0-2107-6108-0107-461107-410:13 Q / C / O 
Mar '25 (ZFH25)108-2s+0-2108-2108-2108-20108-017:24 Q / C / O