Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 10:25 - Sunday, February 25
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Mar '24 (ZFH24)106-2s+0-0106-2106-4106-04110472106-215:59 Q / C / O 
Jun '24 (ZFM24)106-6s+0-0106-4106-6106-43191857106-415:59 Q / C / O 
Sep '24 (ZFU24)107-0s+0-0107-0107-0107-00107-016:38 Q / C / O