Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

5-Year T-Note
Delayed Futures - 14:54 - Wednesday, December 11
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeOpenHighLowVolumePrev. Stl.TimeLinks
Dec '24 (ZFZ24)107-0+0-0107-2107-2107-02664107-213:16 Q / C / O 
Mar '25 (ZFH25)107-2+0-0107-4107-4107-2951204107-413:54 Q / C / O 
Jun '25 (ZFM25)107-4s+0-0107-4107-4107-40107-618:28 Q / C / O